Historical Stock Price
ETFs Holding MCRS »    MCRS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/02/2014 $67.98 $67.99 $67.97 $67.97 746.50K
09/03/2014 $67.98 $68.00 $67.97 $67.97 4.27M
09/04/2014 $67.99 $68.03 $67.98 $67.98 565.60K
09/05/2014 $67.98 $68.00 $67.98 $67.99 294.40K
09/08/2014 $68.00 $68.01 $67.98 $67.99 968.10K
Micros Systems is a designer, manufacturer, marketer, and servicer of enterprise applications solutions for the food and beverage, hotel and retail industries. Co. operates in two reportable segments, U.S./Canada and International. In each of the two segments, Co. has developed an infrastructure through which it licenses and sells all of its products and services. Co.'s enterprise solutions comprise three areas: hotel information systems, food and beverage information systems, and retail information systems. Co. also provides range of related services. Co. distributes its products and services directly and through a network of independent dealers and distributors.
MCRS historical stock prices picture
MCRS (MCRS) has the following price history information. Looking back at MCRS historical stock prices for the last five trading days, on September 02, 2014, MCRS opened at $67.98, traded as high as $67.99 and as low as $67.97, and closed at $67.97. Trading volume was a total of 746.50K shares. On September 03, 2014, MCRS opened at $67.98, traded as high as $68.00 and as low as $67.97, and closed at $67.97. Trading volume was a total of 4.27M shares. On September 04, 2014, MCRS opened at $67.99, traded as high as $68.03 and as low as $67.98, and closed at $67.98. Trading volume was a total of 565.60K shares. On September 05, 2014, MCRS opened at $67.98, traded as high as $68.00 and as low as $67.98, and closed at $67.99. Trading volume was a total of 294.40K shares. On September 08, 2014, MCRS opened at $68.00, traded as high as $68.01 and as low as $67.98, and closed at $67.99. Trading volume was a total of 968.10K shares.

MCRS Historical Stock Prices By Date:

MCRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCRS shares, starting with a $10,000 purchase of MCRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 09/08/2014
Start price/share: $53.04
End price/share: $67.99
Dividends collected/share: $0.00
Total return: 28.19%
Annualized Gain: 64.30%
Starting investment: $10,000.00
Ending investment: $12,819.00
Years: 0.44
Date Close
09/02/2014$67.97
09/03/2014$67.97
09/04/2014$67.98
09/05/2014$67.99
09/08/2014$67.99
MCRS is categorized under the Technology sector; below are some other companies in the same sector:

MCX Historical Stock Prices
MDA Historical Stock Prices
MDAS Historical Stock Prices
MDB Historical Stock Prices
MDF Historical Stock Prices
MDRX Historical Stock Prices
MDSO Historical Stock Prices
MEDP Historical Stock Prices
MEET Historical Stock Prices
MELI Historical Stock Prices

Email EnvelopeFree MCRS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MCRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.