 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$350.00 |
$360.36 |
$350.00 |
$352.06 |
1.04M | | 04/15/2024 |
$352.99 |
$355.80 |
$344.20 |
$347.17 |
998.70K | | 04/16/2024 |
$346.30 |
$350.52 |
$340.34 |
$349.80 |
1.46M | | 04/17/2024 |
$349.80 |
$351.99 |
$342.70 |
$342.75 |
912.40K | | 04/18/2024 |
$342.04 |
$345.15 |
$332.75 |
$335.55 |
1.08M |
|
|
| MongoDB is a developer data platform company. Co.'s products include: MongoDB Atlas, which is a managed multi-cloud database-as-a-service offering that includes an integrated set of database and related services; and MongoDB Enterprise Advanced, which is a proprietary self-managed commercial offering for enterprise customers that can run in the cloud, on-premises or in a hybrid environment. MongoDB Atlas provides customers with a managed offering that includes automated provisioning and healing, system monitoring, managed backup and restore, default security and other features. MongoDB Enterprise Advanced is Co.'s subscription package that includes a commercial license to its platform. | |
|
MongoDB (MDB) has the following price history information. Looking back at MDB historical stock prices for the last five trading days, on April 12, 2024, MDB opened at $350.00, traded as high as $360.36 and as low as $350.00, and closed at $352.06. Trading volume was a total of 1.04M shares. On April 15, 2024, MDB opened at $352.99, traded as high as $355.80 and as low as $344.20, and closed at $347.17. Trading volume was a total of 998.70K shares. On April 16, 2024, MDB opened at $346.30, traded as high as $350.52 and as low as $340.34, and closed at $349.80. Trading volume was a total of 1.46M shares. On April 17, 2024, MDB opened at $349.80, traded as high as $351.99 and as low as $342.70, and closed at $342.75. Trading volume was a total of 912.40K shares. On April 18, 2024, MDB opened at $342.04, traded as high as $345.15 and as low as $332.75, and closed at $335.55. Trading volume was a total of 1.08M shares.
MDB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MongoDB shares, starting with a $10,000 purchase of MDB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2017 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$30.68 |
|
| End price/share: |
$335.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
993.71% |
|
| Average Annual Total Return: |
44.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$109,375.99 |
|
| Years: |
6.50 |
|
|
|
| Date |
Close |
| 04/12/2024 | $352.06 | | 04/15/2024 | $347.17 | | 04/16/2024 | $349.80 | | 04/17/2024 | $342.75 | | 04/18/2024 | $335.55 |
|
|
Free MDB Email Alerts:
