 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/13/2020 |
$25.06 |
$25.06 |
$25.06 |
$25.06 |
7.80K | | 11/16/2020 |
$25.06 |
$25.07 |
$25.06 |
$25.06 |
7.80K | | 11/17/2020 |
$25.06 |
$25.07 |
$25.06 |
$25.06 |
1.40K | | 11/18/2020 |
$25.07 |
$25.07 |
$25.06 |
$25.06 |
5.90K | | 11/19/2020 |
$25.06 |
$25.06 |
$25.06 |
$25.06 |
15.30K |
|
|
| The Company is engaged in the business of investing in owning and operating vessels. | |
|
MCX (MCX) has the following price history information. Looking back at MCX historical stock prices for the last five trading days, on November 13, 2020, MCX opened at $25.06, traded as high as $25.06 and as low as $25.06, and closed at $25.06. Trading volume was a total of 7.80K shares. On November 16, 2020, MCX opened at $25.06, traded as high as $25.07 and as low as $25.06, and closed at $25.06. Trading volume was a total of 7.80K shares. On November 17, 2020, MCX opened at $25.06, traded as high as $25.07 and as low as $25.06, and closed at $25.06. Trading volume was a total of 1.40K shares. On November 18, 2020, MCX opened at $25.07, traded as high as $25.07 and as low as $25.06, and closed at $25.06. Trading volume was a total of 5.90K shares. On November 19, 2020, MCX opened at $25.06, traded as high as $25.06 and as low as $25.06, and closed at $25.06. Trading volume was a total of 15.30K shares.
MCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCX shares, starting with a $10,000 purchase of MCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/28/2015 |
|
| End date: |
11/19/2020 |
|
| Start price/share: |
$24.51 |
|
| End price/share: |
$25.06 |
|
| Starting shares: |
408.00 |
|
| Ending shares: |
556.00 |
|
| Dividends reinvested/share: |
$7.71 |
|
| Total return: |
39.33% |
|
| Average Annual Total Return: |
7.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,936.03 |
|
| Years: |
4.90 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/28/2015 |
|
| End date: |
11/19/2020 |
|
| Start price/share: |
$24.51 |
|
| End price/share: |
$25.06 |
|
| Dividends collected/share: |
$7.71 |
|
| Total return: |
33.72% |
|
| Average Annual Total Return: |
6.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,371.21 |
|
| Years: |
4.90 |
|
|
|
| Date |
Close |
| 11/13/2020 | $25.06 | | 11/16/2020 | $25.06 | | 11/17/2020 | $25.06 | | 11/18/2020 | $25.06 | | 11/19/2020 | $25.06 |
|
|
Free MCX Email Alerts:
