|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/28/2015 |
$13.89 |
$14.00 |
$13.85 |
$14.00 |
1.52M | 07/29/2015 |
$13.99 |
$14.00 |
$13.92 |
$13.96 |
496.30K | 07/30/2015 |
$13.96 |
$14.05 |
$13.89 |
$13.99 |
1.09M | 07/31/2015 |
$13.99 |
$14.05 |
$13.92 |
$13.95 |
465.40K | 08/03/2015 |
$13.92 |
$13.96 |
$13.84 |
$13.86 |
4.61M |
|
Micrel designs, develops, manufactures and markets a range of analog power integrated circuits (ICs), mixed-signal ICs and digital ICs. These products address end markets including cellular handsets, portable computing, enterprise and home networking, wide area and metropolitan area networks, digital televisions and industrial equipment. Co. also provides custom and foundry services which include silicon wafer fabrication, IC assembly and testing. Co.'s wafer foundry services are provided to a range of customers that produce electronic systems for communications, consumer, automotive and military applications. | |
|
MCRL (MCRL) has the following price history information. Looking back at MCRL historical stock prices for the last five trading days, on July 28, 2015, MCRL opened at $13.89, traded as high as $14.00 and as low as $13.85, and closed at $14.00. Trading volume was a total of 1.52M shares. On July 29, 2015, MCRL opened at $13.99, traded as high as $14.00 and as low as $13.92, and closed at $13.96. Trading volume was a total of 496.30K shares. On July 30, 2015, MCRL opened at $13.96, traded as high as $14.05 and as low as $13.89, and closed at $13.99. Trading volume was a total of 1.09M shares. On July 31, 2015, MCRL opened at $13.99, traded as high as $14.05 and as low as $13.92, and closed at $13.95. Trading volume was a total of 465.40K shares. On August 03, 2015, MCRL opened at $13.92, traded as high as $13.96 and as low as $13.84, and closed at $13.86. Trading volume was a total of 4.61M shares.
MCRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MCRL shares, starting with a $10,000 purchase of MCRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/03/2015 |
|
Start price/share: |
$10.95 |
|
End price/share: |
$13.86 |
|
Starting shares: |
913.24 |
|
Ending shares: |
932.19 |
|
Dividends reinvested/share: |
$0.25 |
|
Total return: |
29.20% |
|
Average Annual Total Return: |
22.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,920.44 |
|
Years: |
1.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/03/2015 |
|
Start price/share: |
$10.95 |
|
End price/share: |
$13.86 |
|
Dividends collected/share: |
$0.25 |
|
Total return: |
28.86% |
|
Average Annual Total Return: |
21.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,885.18 |
|
Years: |
1.28 |
|
|
|
Date |
Close |
07/28/2015 | $14.00 | 07/29/2015 | $13.96 | 07/30/2015 | $13.99 | 07/31/2015 | $13.95 | 08/03/2015 | $13.86 |
|
|