|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$74.12 |
$74.96 |
$73.59 |
$74.84 |
534.30K | 04/22/2024 |
$75.49 |
$76.40 |
$74.71 |
$75.65 |
414.70K | 04/23/2024 |
$75.56 |
$76.77 |
$75.41 |
$76.44 |
331.20K | 04/24/2024 |
$76.28 |
$77.14 |
$73.17 |
$77.10 |
422.90K | 04/25/2024 |
$76.53 |
$76.53 |
$75.55 |
$76.19 |
244.10K |
|
ManpowerGroup provides workforce solutions and services. Co.'s suite of workforce solutions and services includes: Recruitment and Assessment, which helps people and organizations understand their strengths and potential, resulting in job matches, retention and a workforce; Upskilling, Reskilling, Training and Development, which provides a portfolio of training courses and leadership development solutions; Career Management, which helps individuals manage their career journey; Outsourcing, which provides outsourcing services related to human resources functions; and Workforce Consulting, which helps clients create and align their workforce strategy. | |
|
ManpowerGroup (MAN) has the following price history information. Looking back at MAN historical stock prices for the last five trading days, on April 19, 2024, MAN opened at $74.12, traded as high as $74.96 and as low as $73.59, and closed at $74.84. Trading volume was a total of 534.30K shares. On April 22, 2024, MAN opened at $75.49, traded as high as $76.40 and as low as $74.71, and closed at $75.65. Trading volume was a total of 414.70K shares. On April 23, 2024, MAN opened at $75.56, traded as high as $76.77 and as low as $75.41, and closed at $76.44. Trading volume was a total of 331.20K shares. On April 24, 2024, MAN opened at $76.28, traded as high as $77.14 and as low as $73.17, and closed at $77.10. Trading volume was a total of 422.90K shares. On April 25, 2024, MAN opened at $76.53, traded as high as $76.53 and as low as $75.55, and closed at $76.19. Trading volume was a total of 244.10K shares.
MAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ManpowerGroup shares, starting with a $10,000 purchase of MAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$80.22 |
|
End price/share: |
$76.19 |
|
Starting shares: |
124.66 |
|
Ending shares: |
158.54 |
|
Dividends reinvested/share: |
$20.80 |
|
Total return: |
20.79% |
|
Average Annual Total Return: |
1.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,082.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$80.22 |
|
End price/share: |
$76.19 |
|
Dividends collected/share: |
$20.80 |
|
Total return: |
20.91% |
|
Average Annual Total Return: |
1.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,094.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $74.84 | 04/22/2024 | $75.65 | 04/23/2024 | $76.44 | 04/24/2024 | $77.10 | 04/25/2024 | $76.19 |
|
|