Home

Free Dividend Report

MAN Dividend History

MAN Historical Stock Prices

Preferred Stock Newsletter

MAN Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


MAN Historical Price Range
Date	Open	High	Low	Close	Volume
06/01/2026	$30.88	$33.39	$30.88	$32.93	1.03M
06/02/2026	$32.43	$32.57	$31.55	$31.62	683.90K
06/03/2026	$30.97	$31.56	$30.05	$30.37	786.10K
06/04/2026	$31.27	$32.47	$31.05	$32.01	634.00K
06/05/2026	$32.55	$32.78	$31.81	$32.30	665.00K

About ManpowerGroup

ManpowerGroup Inc. is a workforce solutions company. Co.'s workforce solutions and services include recruitment and assessment, upskilling, reskilling, training and development, career management, outsourcing, and workforce consulting. Co.'s portfolio of recruitment services includes permanent, temporary and contract recruitment of professionals, as well as administrative, industrial and information technology (IT) professional positions. These services are provided under its Manpower and Experis brands.

ManpowerGroup (MAN) has the following price history information. Looking back at MAN historical stock prices for the last five trading days, on June 01, 2026, MAN opened at $30.88, traded as high as $33.39 and as low as $30.88, and closed at $32.93. Trading volume was a total of 1.03M shares. On June 02, 2026, MAN opened at $32.43, traded as high as $32.57 and as low as $31.55, and closed at $31.62. Trading volume was a total of 683.90K shares. On June 03, 2026, MAN opened at $30.97, traded as high as $31.56 and as low as $30.05, and closed at $30.37. Trading volume was a total of 786.10K shares. On June 04, 2026, MAN opened at $31.27, traded as high as $32.47 and as low as $31.05, and closed at $32.01. Trading volume was a total of 634.00K shares. On June 05, 2026, MAN opened at $32.55, traded as high as $32.78 and as low as $31.81, and closed at $32.30. Trading volume was a total of 665.00K shares.

MAN Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ManpowerGroup shares, starting with a $10,000 purchase of MAN, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/08/2016
End date:	06/05/2026
Start price/share:	$80.18
End price/share:	$32.30
Starting shares:	124.72
Ending shares:	169.64
Dividends reinvested/share:	$22.60
Total return:	-45.21%
Average Annual Total Return:	-5.84%
Starting investment:	$10,000.00
Ending investment:	$5,479.44
Years:	10.00

Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/08/2016
End date:	06/05/2026
Start price/share:	$80.18
End price/share:	$32.30
Dividends collected/share:	$22.60
Total return:	-31.53%
Average Annual Total Return:	-3.72%
Starting investment:	$10,000.00
Ending investment:	$6,845.51
Years:	10.00

MAN Historical Closing Prices
Date	Close
06/01/2026	$32.93
06/02/2026	$31.62
06/03/2026	$30.37
06/04/2026	$32.01
06/05/2026	$32.30

Industrials Historical Prices

MAN is categorized under the Industrials sector; below are some other companies in the same sector:

MARA Historical Stock Prices
MATW Historical Stock Prices
MATX Historical Stock Prices
MCO Historical Stock Prices
MCRN Historical Stock Prices
MDR Historical Stock Prices
MEAS Historical Stock Prices
MEI Historical Stock Prices
MFLX Historical Stock Prices
MFRI Historical Stock Prices

Also explore: MAN shares outstanding history

Free MAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our MAN historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

MAN Historical Stock Prices By Date:

MAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved