Historical Stock Price
ETFs Holding MAN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2024 $63.54 $64.24 $63.28 $63.87 833.70K
10/29/2024 $63.52 $63.85 $62.97 $63.20 656.80K
10/30/2024 $62.93 $64.26 $62.93 $63.66 719.80K
10/31/2024 $63.52 $63.91 $62.84 $62.85 668.30K
11/01/2024 $63.13 $63.74 $62.79 $63.30 633.40K
ManpowerGroup provides workforce solutions and services. Co.'s suite of workforce solutions and services includes: Recruitment and Assessment, which helps people and organizations understand their strengths and potential, resulting in job matches, retention and a workforce; Upskilling, Reskilling, Training and Development, which provides a portfolio of training courses and leadership development solutions; Career Management, which helps individuals manage their career journey; Outsourcing, which provides outsourcing services related to human resources functions; and Workforce Consulting, which helps clients create and align their workforce strategy.
MAN historical stock prices picture
ManpowerGroup (MAN) has the following price history information. Looking back at MAN historical stock prices for the last five trading days, on October 28, 2024, MAN opened at $63.54, traded as high as $64.24 and as low as $63.28, and closed at $63.87. Trading volume was a total of 833.70K shares. On October 29, 2024, MAN opened at $63.52, traded as high as $63.85 and as low as $62.97, and closed at $63.20. Trading volume was a total of 656.80K shares. On October 30, 2024, MAN opened at $62.93, traded as high as $64.26 and as low as $62.93, and closed at $63.66. Trading volume was a total of 719.80K shares. On October 31, 2024, MAN opened at $63.52, traded as high as $63.91 and as low as $62.84, and closed at $62.85. Trading volume was a total of 668.30K shares. On November 01, 2024, MAN opened at $63.13, traded as high as $63.74 and as low as $62.79, and closed at $63.30. Trading volume was a total of 633.40K shares.

MAN Historical Stock Prices By Date:

MAN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ManpowerGroup shares, starting with a $10,000 purchase of MAN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $65.58
End price/share: $63.30
Starting shares: 152.49
Ending shares: 196.82
Dividends reinvested/share: $21.85
Total return: 24.59%
Average Annual Total Return: 2.22%
Starting investment: $10,000.00
Ending investment: $12,454.68
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $65.58
End price/share: $63.30
Dividends collected/share: $21.85
Total return: 29.84%
Average Annual Total Return: 2.65%
Starting investment: $10,000.00
Ending investment: $12,988.48
Years: 10.00
Date Close
10/28/2024$63.87
10/29/2024$63.20
10/30/2024$63.66
10/31/2024$62.85
11/01/2024$63.30
MAN is categorized under the Industrials sector; below are some other companies in the same sector:

MARA Historical Stock Prices
MATW Historical Stock Prices
MATX Historical Stock Prices
MCO Historical Stock Prices
MCRN Historical Stock Prices
MDR Historical Stock Prices
MEAS Historical Stock Prices
MEI Historical Stock Prices
MFLX Historical Stock Prices
MFRI Historical Stock Prices

Also explore: MAN shares outstanding history

Email EnvelopeFree MAN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MAN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.