|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$63.54 |
$64.24 |
$63.28 |
$63.87 |
833.70K | 10/29/2024 |
$63.52 |
$63.85 |
$62.97 |
$63.20 |
656.80K | 10/30/2024 |
$62.93 |
$64.26 |
$62.93 |
$63.66 |
719.80K | 10/31/2024 |
$63.52 |
$63.91 |
$62.84 |
$62.85 |
668.30K | 11/01/2024 |
$63.13 |
$63.74 |
$62.79 |
$63.30 |
633.40K |
|
ManpowerGroup provides workforce solutions and services. Co.'s suite of workforce solutions and services includes: Recruitment and Assessment, which helps people and organizations understand their strengths and potential, resulting in job matches, retention and a workforce; Upskilling, Reskilling, Training and Development, which provides a portfolio of training courses and leadership development solutions; Career Management, which helps individuals manage their career journey; Outsourcing, which provides outsourcing services related to human resources functions; and Workforce Consulting, which helps clients create and align their workforce strategy. | |
|
ManpowerGroup (MAN) has the following price history information. Looking back at MAN historical stock prices for the last five trading days, on October 28, 2024, MAN opened at $63.54, traded as high as $64.24 and as low as $63.28, and closed at $63.87. Trading volume was a total of 833.70K shares. On October 29, 2024, MAN opened at $63.52, traded as high as $63.85 and as low as $62.97, and closed at $63.20. Trading volume was a total of 656.80K shares. On October 30, 2024, MAN opened at $62.93, traded as high as $64.26 and as low as $62.93, and closed at $63.66. Trading volume was a total of 719.80K shares. On October 31, 2024, MAN opened at $63.52, traded as high as $63.91 and as low as $62.84, and closed at $62.85. Trading volume was a total of 668.30K shares. On November 01, 2024, MAN opened at $63.13, traded as high as $63.74 and as low as $62.79, and closed at $63.30. Trading volume was a total of 633.40K shares.
MAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ManpowerGroup shares, starting with a $10,000 purchase of MAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$65.58 |
|
End price/share: |
$63.30 |
|
Starting shares: |
152.49 |
|
Ending shares: |
196.82 |
|
Dividends reinvested/share: |
$21.85 |
|
Total return: |
24.59% |
|
Average Annual Total Return: |
2.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,454.68 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$65.58 |
|
End price/share: |
$63.30 |
|
Dividends collected/share: |
$21.85 |
|
Total return: |
29.84% |
|
Average Annual Total Return: |
2.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,988.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $63.87 | 10/29/2024 | $63.20 | 10/30/2024 | $63.66 | 10/31/2024 | $62.85 | 11/01/2024 | $63.30 |
|
|