 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/05/2026 |
$30.02 |
$31.06 |
$29.65 |
$29.99 |
1.20M | | 01/06/2026 |
$29.48 |
$30.83 |
$29.38 |
$30.56 |
920.40K | | 01/07/2026 |
$30.61 |
$30.78 |
$29.71 |
$29.79 |
627.20K | | 01/08/2026 |
$29.52 |
$31.11 |
$29.41 |
$30.97 |
1.12M | | 01/09/2026 |
$31.14 |
$31.75 |
$30.30 |
$31.41 |
743.20K |
|
|
| ManpowerGroup Inc. is a workforce solutions company. Co.'s workforce solutions and services include recruitment and assessment, upskilling, reskilling, training and development, career management, outsourcing, and workforce consulting. Co.'s portfolio of recruitment services includes permanent, temporary and contract recruitment of professionals, as well as administrative, industrial and information technology (IT) professional positions. These services are provided under its Manpower and Experis brands. | |
|
ManpowerGroup (MAN) has the following price history information. Looking back at MAN historical stock prices for the last five trading days, on January 05, 2026, MAN opened at $30.02, traded as high as $31.06 and as low as $29.65, and closed at $29.99. Trading volume was a total of 1.20M shares. On January 06, 2026, MAN opened at $29.48, traded as high as $30.83 and as low as $29.38, and closed at $30.56. Trading volume was a total of 920.40K shares. On January 07, 2026, MAN opened at $30.61, traded as high as $30.78 and as low as $29.71, and closed at $29.79. Trading volume was a total of 627.20K shares. On January 08, 2026, MAN opened at $29.52, traded as high as $31.11 and as low as $29.41, and closed at $30.97. Trading volume was a total of 1.12M shares. On January 09, 2026, MAN opened at $31.14, traded as high as $31.75 and as low as $30.30, and closed at $31.41. Trading volume was a total of 743.20K shares.
MAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ManpowerGroup shares, starting with a $10,000 purchase of MAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$74.35 |
|
| End price/share: |
$31.41 |
|
| Starting shares: |
134.50 |
|
| Ending shares: |
180.96 |
|
| Dividends reinvested/share: |
$22.74 |
|
| Total return: |
-43.16% |
|
| Average Annual Total Return: |
-5.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,686.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/09/2026 |
|
| Start price/share: |
$74.35 |
|
| End price/share: |
$31.41 |
|
| Dividends collected/share: |
$22.74 |
|
| Total return: |
-27.17% |
|
| Average Annual Total Return: |
-3.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,284.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/05/2026 | $29.99 | | 01/06/2026 | $30.56 | | 01/07/2026 | $29.79 | | 01/08/2026 | $30.97 | | 01/09/2026 | $31.41 |
|
|
Free MAN Email Alerts:
