Historical Stock Price
ETFs Holding MARA »    MARA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $22.40 $23.08 $21.31 $21.78 64.87M
03/22/2024 $21.17 $21.56 $20.60 $20.87 37.48M
03/25/2024 $21.23 $22.52 $20.71 $20.95 64.88M
03/26/2024 $20.75 $21.49 $19.82 $20.38 42.14M
03/27/2024 $21.05 $22.58 $20.00 $22.07 58.06M
Marathon Digital Holdings is a holding company. Through its subsidiaries, Co. is a digital asset technology company that mines cryptocurrencies with a focus on the blockchain ecosystem and the generation of digital assets. Co. owns cryptocurrency mining machines and has a data center in Canada to mine digital assets. Co. operates its own bitcoin mining pool, MaraPool. The pool functions as a differentiator for Co., as it provides Co. with insight into the performance of its mining operations, the potential to further optimize Co.'s performance, and the ability to vote on proposed upgrades and changes to the Bitcoin network.
MARA historical stock prices picture
Marathon Digital Holdings (MARA) has the following price history information. Looking back at MARA historical stock prices for the last five trading days, on March 21, 2024, MARA opened at $22.40, traded as high as $23.08 and as low as $21.31, and closed at $21.78. Trading volume was a total of 64.87M shares. On March 22, 2024, MARA opened at $21.17, traded as high as $21.56 and as low as $20.60, and closed at $20.87. Trading volume was a total of 37.48M shares. On March 25, 2024, MARA opened at $21.23, traded as high as $22.52 and as low as $20.71, and closed at $20.95. Trading volume was a total of 64.88M shares. On March 26, 2024, MARA opened at $20.75, traded as high as $21.49 and as low as $19.82, and closed at $20.38. Trading volume was a total of 42.14M shares. On March 27, 2024, MARA opened at $21.05, traded as high as $22.58 and as low as $20.00, and closed at $22.07. Trading volume was a total of 58.06M shares.

MARA Historical Stock Prices By Date:

MARA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marathon Digital Holdings shares, starting with a $10,000 purchase of MARA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $53.60
End price/share: $22.07
Dividends collected/share: $0.00
Total return: -58.82%
Average Annual Total Return: -8.49%
Starting investment: $10,000.00
Ending investment: $4,118.99
Years: 10.00
Date Close
03/21/2024$21.78
03/22/2024$20.87
03/25/2024$20.95
03/26/2024$20.38
03/27/2024$22.07
MARA is categorized under the Industrials sector; below are some other companies in the same sector:

MATW Historical Stock Prices
MATX Historical Stock Prices
MCO Historical Stock Prices
MCRN Historical Stock Prices
MDR Historical Stock Prices
MEAS Historical Stock Prices
MEI Historical Stock Prices
MFLX Historical Stock Prices
MFRI Historical Stock Prices
MFS Historical Stock Prices

Also explore: MARA shares outstanding history

Email EnvelopeFree MARA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MARA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.