 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$31.56 |
$31.93 |
$31.40 |
$31.93 |
291.50K | | 04/12/2024 |
$31.82 |
$31.88 |
$31.45 |
$31.62 |
388.70K | | 04/15/2024 |
$31.75 |
$31.75 |
$31.29 |
$31.56 |
192.80K | | 04/16/2024 |
$31.39 |
$31.63 |
$31.28 |
$31.31 |
153.00K | | 04/17/2024 |
$31.50 |
$31.70 |
$31.28 |
$31.59 |
152.50K |
|
|
| LTC Properties is a real estate investment trust that invests in seniors housing and health care properties through sale-leasebacks, mortgage financing, joint ventures, construction financing and structured finance solutions including preferred equity. Co.'s real estate investments include the following types of properties: skilled nursing centers, which provide restorative, rehabilitative and nursing care for people not requiring the extensive treatment available at acute care hospitals; assisted living communities, which serve people who require assistance with activities of daily living; and independent living communities, which provide a sense of community and various levels of service. | |
|
LTC Properties (LTC) has the following price history information. Looking back at LTC historical stock prices for the last five trading days, on April 11, 2024, LTC opened at $31.56, traded as high as $31.93 and as low as $31.40, and closed at $31.93. Trading volume was a total of 291.50K shares. On April 12, 2024, LTC opened at $31.82, traded as high as $31.88 and as low as $31.45, and closed at $31.62. Trading volume was a total of 388.70K shares. On April 15, 2024, LTC opened at $31.75, traded as high as $31.75 and as low as $31.29, and closed at $31.56. Trading volume was a total of 192.80K shares. On April 16, 2024, LTC opened at $31.39, traded as high as $31.63 and as low as $31.28, and closed at $31.31. Trading volume was a total of 153.00K shares. On April 17, 2024, LTC opened at $31.50, traded as high as $31.70 and as low as $31.28, and closed at $31.59. Trading volume was a total of 152.50K shares.
LTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTC Properties shares, starting with a $10,000 purchase of LTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$38.32 |
|
| End price/share: |
$31.59 |
|
| Starting shares: |
260.96 |
|
| Ending shares: |
451.63 |
|
| Dividends reinvested/share: |
$22.15 |
|
| Total return: |
42.67% |
|
| Average Annual Total Return: |
3.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,267.61 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$38.32 |
|
| End price/share: |
$31.59 |
|
| Dividends collected/share: |
$22.15 |
|
| Total return: |
40.24% |
|
| Average Annual Total Return: |
3.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,021.83 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $31.93 | | 04/12/2024 | $31.62 | | 04/15/2024 | $31.56 | | 04/16/2024 | $31.31 | | 04/17/2024 | $31.59 |
|
|
Free LTC Email Alerts:
