 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$34.10 |
$34.10 |
$33.07 |
$33.20 |
633.00K | | 03/20/2023 |
$33.56 |
$34.04 |
$33.48 |
$33.74 |
256.30K | | 03/21/2023 |
$34.03 |
$34.22 |
$33.39 |
$33.59 |
261.60K | | 03/22/2023 |
$33.37 |
$33.43 |
$32.31 |
$32.35 |
326.10K | | 03/23/2023 |
$32.32 |
$32.91 |
$31.95 |
$32.08 |
331.30K |
|
|
| LTC Properties is a real estate investment trust that invests in seniors housing and health care properties through sale-leasebacks, mortgage financing, joint ventures, construction financing and structured finance solutions including preferred equity. Co.'s real estate investments include the following types of properties: skilled nursing centers, which provide restorative, rehabilitative and nursing care for people not requiring the extensive treatment available at acute care hospitals; assisted living communities, which serve people who require assistance with activities of daily living; and independent living communities, which provide a sense of community and various levels of service. | |
|
LTC Properties (LTC) has the following price history information. Looking back at LTC historical stock prices for the last five trading days, on March 17, 2023, LTC opened at $34.10, traded as high as $34.10 and as low as $33.07, and closed at $33.20. Trading volume was a total of 633.00K shares. On March 20, 2023, LTC opened at $33.56, traded as high as $34.04 and as low as $33.48, and closed at $33.74. Trading volume was a total of 256.30K shares. On March 21, 2023, LTC opened at $34.03, traded as high as $34.22 and as low as $33.39, and closed at $33.59. Trading volume was a total of 261.60K shares. On March 22, 2023, LTC opened at $33.37, traded as high as $33.43 and as low as $32.31, and closed at $32.35. Trading volume was a total of 326.10K shares. On March 23, 2023, LTC opened at $32.32, traded as high as $32.91 and as low as $31.95, and closed at $32.08. Trading volume was a total of 331.30K shares.
LTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTC Properties shares, starting with a $10,000 purchase of LTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$39.95 |
|
| End price/share: |
$32.08 |
|
| Starting shares: |
250.31 |
|
| Ending shares: |
426.64 |
|
| Dividends reinvested/share: |
$21.99 |
|
| Total return: |
36.87% |
|
| Average Annual Total Return: |
3.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,687.96 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$39.95 |
|
| End price/share: |
$32.08 |
|
| Dividends collected/share: |
$21.99 |
|
| Total return: |
35.34% |
|
| Average Annual Total Return: |
3.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,529.66 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $33.20 | | 03/20/2023 | $33.74 | | 03/21/2023 | $33.59 | | 03/22/2023 | $32.35 | | 03/23/2023 | $32.08 |
|
|
Free LTC Email Alerts:
