|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/26/2024 |
$6.17 |
$6.17 |
$5.64 |
$5.64 |
9.50K | 04/29/2024 |
$5.67 |
$6.19 |
$5.67 |
$6.04 |
21.60K | 04/30/2024 |
$5.94 |
$6.20 |
$5.83 |
$5.83 |
11.40K | 05/01/2024 |
$6.07 |
$6.51 |
$6.00 |
$6.38 |
32.90K | 05/02/2024 |
$6.45 |
$7.97 |
$6.45 |
$7.08 |
81.40K | |
|
Lotus Technology Inc - American Depositary Shares (LOT) has the following price history information. Looking back at LOT historical stock prices for the last five trading days, on April 26, 2024, LOT opened at $6.17, traded as high as $6.17 and as low as $5.64, and closed at $5.64. Trading volume was a total of 9.50K shares. On April 29, 2024, LOT opened at $5.67, traded as high as $6.19 and as low as $5.67, and closed at $6.04. Trading volume was a total of 21.60K shares. On April 30, 2024, LOT opened at $5.94, traded as high as $6.20 and as low as $5.83, and closed at $5.83. Trading volume was a total of 11.40K shares. On May 01, 2024, LOT opened at $6.07, traded as high as $6.51 and as low as $6.00, and closed at $6.38. Trading volume was a total of 32.90K shares. On May 02, 2024, LOT opened at $6.45, traded as high as $7.97 and as low as $6.45, and closed at $7.08. Trading volume was a total of 81.40K shares.
LOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lotus Technology Inc - American Depositary Shares shares, starting with a $10,000 purchase of LOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/07/2021 |
|
End date: |
05/02/2024 |
|
Start price/share: |
$9.85 |
|
End price/share: |
$7.08 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-28.12% |
|
Average Annual Total Return: |
-10.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,187.49 |
|
Years: |
2.99 |
|
|
|
Date |
Close |
04/26/2024 | $5.64 | 04/29/2024 | $6.04 | 04/30/2024 | $5.83 | 05/01/2024 | $6.38 | 05/02/2024 | $7.08 |
|
|