|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$8.01 |
$8.15 |
$7.91 |
$7.96 |
370.20K | 04/19/2024 |
$7.93 |
$8.13 |
$7.90 |
$8.05 |
284.40K | 04/22/2024 |
$8.04 |
$8.12 |
$7.97 |
$8.05 |
256.70K | 04/23/2024 |
$7.95 |
$8.21 |
$7.95 |
$8.12 |
286.90K | 04/24/2024 |
$8.08 |
$8.14 |
$8.00 |
$8.09 |
419.80K |
|
LSB Industries is a holding company. Through its subsidiaries, Co. manufactures and markets chemical products for the agricultural, industrial and mining markets. Co.'s business manufactures products for three principal markets: Agricultural Markets, which include ammonia, fertilizer grade ammonium nitrate (AN) and urea ammonia nitrate; Industrial Markets, which include high purity and commercial grade ammonia, high purity AN, sulfuric acids, concentrated, blended and regular nitric acid, mixed nitrating acids, carbon dioxide, and diesel exhaust fluid; and Mining Markets, which include industrial grade AN and AN solutions. | |
|
LSB Industries (LXU) has the following price history information. Looking back at LXU historical stock prices for the last five trading days, on April 18, 2024, LXU opened at $8.01, traded as high as $8.15 and as low as $7.91, and closed at $7.96. Trading volume was a total of 370.20K shares. On April 19, 2024, LXU opened at $7.93, traded as high as $8.13 and as low as $7.90, and closed at $8.05. Trading volume was a total of 284.40K shares. On April 22, 2024, LXU opened at $8.04, traded as high as $8.12 and as low as $7.97, and closed at $8.05. Trading volume was a total of 256.70K shares. On April 23, 2024, LXU opened at $7.95, traded as high as $8.21 and as low as $7.95, and closed at $8.12. Trading volume was a total of 286.90K shares. On April 24, 2024, LXU opened at $8.08, traded as high as $8.14 and as low as $8.00, and closed at $8.09. Trading volume was a total of 419.80K shares.
LXU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LSB Industries shares, starting with a $10,000 purchase of LXU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$28.52 |
|
End price/share: |
$8.09 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-71.63% |
|
Average Annual Total Return: |
-11.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,837.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $7.96 | 04/19/2024 | $8.05 | 04/22/2024 | $8.05 | 04/23/2024 | $8.12 | 04/24/2024 | $8.09 |
|
|