|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/15/2010 |
$44.78 |
$44.78 |
$44.78 |
$44.78 |
300 | 12/16/2010 |
$44.95 |
$45.00 |
$44.92 |
$45.00 |
110.40K | 12/17/2010 |
$44.97 |
$44.97 |
$44.97 |
$44.97 |
700 | 12/20/2010 |
$44.98 |
$45.01 |
$44.95 |
$45.01 |
5.30K | 12/21/2010 |
$44.88 |
$45.01 |
$44.88 |
$44.96 |
1.30K |
|
Maine & Maritimes is a holding company. Co. maintains investments in a regulated electric transmission and distribution utility and an unregulated utility services company. Co.'s subsidiary, Maine Public Service Co. (MPS), is a regulated electric transmission and distribution utility serving Aroostook County and a portion of Penobscot County in northern Maine. MAM Utility Services Group (MAM USG), another subsidiary of Co., provides utility-related services on projects that MPS could not or would not be required to provide under State and Federal regulations. MAM USG focuses on areas such as transmission infrastructure, utility asset maintenance contracts and other utility-related services. | |
|
MAM (MAM) has the following price history information. Looking back at MAM historical stock prices for the last five trading days, on December 15, 2010, MAM opened at $44.78, traded as high as $44.78 and as low as $44.78, and closed at $44.78. Trading volume was a total of 300 shares. On December 16, 2010, MAM opened at $44.95, traded as high as $45.00 and as low as $44.92, and closed at $45.00. Trading volume was a total of 110.40K shares. On December 17, 2010, MAM opened at $44.97, traded as high as $44.97 and as low as $44.97, and closed at $44.97. Trading volume was a total of 700 shares. On December 20, 2010, MAM opened at $44.98, traded as high as $45.01 and as low as $44.95, and closed at $45.01. Trading volume was a total of 5.30K shares. On December 21, 2010, MAM opened at $44.88, traded as high as $45.01 and as low as $44.88, and closed at $44.96. Trading volume was a total of 1.30K shares.
MAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MAM shares, starting with a $10,000 purchase of MAM, and working forward through the historical stock price information to today.
MAM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/15/2010 | $44.78 | 12/16/2010 | $45.00 | 12/17/2010 | $44.97 | 12/20/2010 | $45.01 | 12/21/2010 | $44.96 |
|
|