|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$82.27 |
$82.84 |
$81.63 |
$82.40 |
986.00K | 03/25/2024 |
$82.23 |
$84.54 |
$81.45 |
$82.58 |
571.70K | 03/26/2024 |
$82.71 |
$83.36 |
$82.13 |
$82.36 |
618.70K | 03/27/2024 |
$82.98 |
$83.73 |
$82.56 |
$83.60 |
566.00K | 03/28/2024 |
$83.46 |
$84.10 |
$82.57 |
$83.91 |
894.40K |
|
Louisiana-Pacific is a provider of building solutions that serve the builders, remodelers, and homeowners. Co. has four business segments: Siding, which serves various end markets with a range of product offering, including LP® SmartSide® Trim & Siding, LP® SmartSide® ExpertFinish® Trim & Siding, LP BuilderSeries® Lap Siding; Oriented Strand Board (OSB), which manufactures and distributes OSB structural panel products; Engineered Wood Products, which is comprised of LP® SolidStart® I-Joist, Laminated Veneer Lumber and other related products; and South America, which manufactures and distributes OSB structural panel and siding products in South America and certain export markets. | |
|
Louisiana-Pacific (LPX) has the following price history information. Looking back at LPX historical stock prices for the last five trading days, on March 22, 2024, LPX opened at $82.27, traded as high as $82.84 and as low as $81.63, and closed at $82.40. Trading volume was a total of 986.00K shares. On March 25, 2024, LPX opened at $82.23, traded as high as $84.54 and as low as $81.45, and closed at $82.58. Trading volume was a total of 571.70K shares. On March 26, 2024, LPX opened at $82.71, traded as high as $83.36 and as low as $82.13, and closed at $82.36. Trading volume was a total of 618.70K shares. On March 27, 2024, LPX opened at $82.98, traded as high as $83.73 and as low as $82.56, and closed at $83.60. Trading volume was a total of 566.00K shares. On March 28, 2024, LPX opened at $83.46, traded as high as $84.10 and as low as $82.57, and closed at $83.91. Trading volume was a total of 894.40K shares.
LPX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Louisiana-Pacific shares, starting with a $10,000 purchase of LPX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.22 |
|
End price/share: |
$83.91 |
|
Starting shares: |
580.72 |
|
Ending shares: |
646.32 |
|
Dividends reinvested/share: |
$4.42 |
|
Total return: |
442.32% |
|
Average Annual Total Return: |
18.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$54,252.03 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$17.22 |
|
End price/share: |
$83.91 |
|
Dividends collected/share: |
$4.42 |
|
Total return: |
412.95% |
|
Average Annual Total Return: |
17.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,304.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $82.40 | 03/25/2024 | $82.58 | 03/26/2024 | $82.36 | 03/27/2024 | $83.60 | 03/28/2024 | $83.91 |
|
|