 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$13.81 |
$14.10 |
$13.62 |
$14.01 |
588.70K | | 04/19/2024 |
$13.97 |
$14.20 |
$13.91 |
$14.01 |
474.30K | | 04/22/2024 |
$14.12 |
$14.18 |
$13.76 |
$14.10 |
683.40K | | 04/23/2024 |
$14.32 |
$14.78 |
$14.23 |
$14.65 |
697.50K | | 04/24/2024 |
$14.56 |
$14.70 |
$14.47 |
$14.65 |
613.90K |
|
|
| Life Time Group Holdings is a holding company. Through its subsidiaries, Co. is engaged in providing health, fitness and wellness experiences at its athletic resort destinations and via its digital platform and portfolio of athletic events. Co. designs, builds and operates its athletic resort destinations that are multi-use sports and athletic, professional fitness, family recreation and spa centers in a resort-like environment. Co.'s athletic centers provide fitness floors with equipment, locker rooms, group fitness studios, indoor and outdoor pools and bistros, indoor and outdoor tennis courts, basketball courts, LifeSpa, LifeCafe and its childcare and Kids Academy learning spaces. | |
|
Life Time Group Holdings (LTH) has the following price history information. Looking back at LTH historical stock prices for the last five trading days, on April 18, 2024, LTH opened at $13.81, traded as high as $14.10 and as low as $13.62, and closed at $14.01. Trading volume was a total of 588.70K shares. On April 19, 2024, LTH opened at $13.97, traded as high as $14.20 and as low as $13.91, and closed at $14.01. Trading volume was a total of 474.30K shares. On April 22, 2024, LTH opened at $14.12, traded as high as $14.18 and as low as $13.76, and closed at $14.10. Trading volume was a total of 683.40K shares. On April 23, 2024, LTH opened at $14.32, traded as high as $14.78 and as low as $14.23, and closed at $14.65. Trading volume was a total of 697.50K shares. On April 24, 2024, LTH opened at $14.56, traded as high as $14.70 and as low as $14.47, and closed at $14.65. Trading volume was a total of 613.90K shares.
LTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Life Time Group Holdings shares, starting with a $10,000 purchase of LTH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/08/2021 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$17.20 |
|
| End price/share: |
$14.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-14.83% |
|
| Average Annual Total Return: |
-6.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,517.47 |
|
| Years: |
2.55 |
|
|
|
| Date |
Close |
| 04/18/2024 | $14.01 | | 04/19/2024 | $14.01 | | 04/22/2024 | $14.10 | | 04/23/2024 | $14.65 | | 04/24/2024 | $14.65 |
|
|
Free LTH Email Alerts:
