|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$9.34 |
$9.79 |
$9.26 |
$9.78 |
118.40K | 04/22/2024 |
$9.78 |
$10.06 |
$9.68 |
$9.79 |
150.50K | 04/23/2024 |
$9.75 |
$9.92 |
$9.75 |
$9.79 |
104.50K | 04/24/2024 |
$9.72 |
$9.77 |
$9.51 |
$9.68 |
88.60K | 04/25/2024 |
$9.58 |
$9.64 |
$9.38 |
$9.59 |
98.40K |
|
Luxfer Holdings is a materials technology company focusing on the manufacturing of materials, components and devices for transportation, defense and emergency response, healthcare and general industrial applications. Co. focuses primarily on development related to magnesium alloys, zirconium chemicals, aluminum alloys and carbon composites. Co. operates in two business segments: Elektron and Gas Cylinders. Co.'s Elektron segment focuses on specialty materials based primarily on magnesium and zirconium. Co.'s Gas Cylinders segment manufactures and markets products using aluminum, titanium and carbon composites. | |
|
Luxfer Holdings (LXFR) has the following price history information. Looking back at LXFR historical stock prices for the last five trading days, on April 19, 2024, LXFR opened at $9.34, traded as high as $9.79 and as low as $9.26, and closed at $9.78. Trading volume was a total of 118.40K shares. On April 22, 2024, LXFR opened at $9.78, traded as high as $10.06 and as low as $9.68, and closed at $9.79. Trading volume was a total of 150.50K shares. On April 23, 2024, LXFR opened at $9.75, traded as high as $9.92 and as low as $9.75, and closed at $9.79. Trading volume was a total of 104.50K shares. On April 24, 2024, LXFR opened at $9.72, traded as high as $9.77 and as low as $9.51, and closed at $9.68. Trading volume was a total of 88.60K shares. On April 25, 2024, LXFR opened at $9.58, traded as high as $9.64 and as low as $9.38, and closed at $9.59. Trading volume was a total of 98.40K shares.
LXFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Luxfer Holdings shares, starting with a $10,000 purchase of LXFR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.99 |
|
End price/share: |
$9.59 |
|
Starting shares: |
500.25 |
|
Ending shares: |
717.19 |
|
Dividends reinvested/share: |
$5.02 |
|
Total return: |
-31.22% |
|
Average Annual Total Return: |
-3.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,881.14 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.99 |
|
End price/share: |
$9.59 |
|
Dividends collected/share: |
$5.02 |
|
Total return: |
-26.91% |
|
Average Annual Total Return: |
-3.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,306.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $9.78 | 04/22/2024 | $9.79 | 04/23/2024 | $9.79 | 04/24/2024 | $9.68 | 04/25/2024 | $9.59 |
|
|