|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$5.67 |
$5.98 |
$5.53 |
$5.88 |
14.00K | 04/23/2024 |
$5.95 |
$6.18 |
$5.83 |
$5.83 |
11.20K | 04/24/2024 |
$5.85 |
$6.19 |
$5.85 |
$5.89 |
9.30K | 04/25/2024 |
$5.60 |
$6.15 |
$5.60 |
$5.90 |
10.40K | 04/26/2024 |
$6.17 |
$6.17 |
$5.64 |
$5.64 |
8.80K | |
|
Lotus Technology Inc - American Depositary Shares (LOT) has the following price history information. Looking back at LOT historical stock prices for the last five trading days, on April 22, 2024, LOT opened at $5.67, traded as high as $5.98 and as low as $5.53, and closed at $5.88. Trading volume was a total of 14.00K shares. On April 23, 2024, LOT opened at $5.95, traded as high as $6.18 and as low as $5.83, and closed at $5.83. Trading volume was a total of 11.20K shares. On April 24, 2024, LOT opened at $5.85, traded as high as $6.19 and as low as $5.85, and closed at $5.89. Trading volume was a total of 9.30K shares. On April 25, 2024, LOT opened at $5.60, traded as high as $6.15 and as low as $5.60, and closed at $5.90. Trading volume was a total of 10.40K shares. On April 26, 2024, LOT opened at $6.17, traded as high as $6.17 and as low as $5.64, and closed at $5.64. Trading volume was a total of 8.80K shares.
LOT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lotus Technology Inc - American Depositary Shares shares, starting with a $10,000 purchase of LOT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/07/2021 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$9.85 |
|
End price/share: |
$5.64 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-42.74% |
|
Average Annual Total Return: |
-17.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,726.58 |
|
Years: |
2.97 |
|
|
|
Date |
Close |
04/22/2024 | $5.88 | 04/23/2024 | $5.83 | 04/24/2024 | $5.89 | 04/25/2024 | $5.90 | 04/26/2024 | $5.64 |
|
|