|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/24/2016 |
$17.95 |
$17.95 |
$17.82 |
$17.91 |
24.60K | 05/25/2016 |
$17.89 |
$17.95 |
$17.72 |
$17.90 |
24.80K | 05/26/2016 |
$17.92 |
$17.95 |
$17.87 |
$17.90 |
17.60K | 05/27/2016 |
$17.85 |
$17.92 |
$17.85 |
$17.89 |
800 | 05/31/2016 |
$17.91 |
$18.00 |
$17.90 |
$18.00 |
51.30K |
|
eLong is a holding company. Through its subsidiaries, Co. is engaged in mobile and online hotel reservations in China, offering consumers a hotel network of domestic and international properties worldwide. Co. enables travelers to make informed hotel and air ticket booking decisions through its website and mobile applications and easy to use tools such as destination guides, photos, virtual tours, maps and user reviews. Co. provides 24-hour hotel booking, and a range of options with a variety of booking models, price points and payment choices for its customers, including budget, three-, four- and five-star hotels, short-stay apartments, and groupbuy hotels. | |
|
LONG (LONG) has the following price history information. Looking back at LONG historical stock prices for the last five trading days, on May 24, 2016, LONG opened at $17.95, traded as high as $17.95 and as low as $17.82, and closed at $17.91. Trading volume was a total of 24.60K shares. On May 25, 2016, LONG opened at $17.89, traded as high as $17.95 and as low as $17.72, and closed at $17.90. Trading volume was a total of 24.80K shares. On May 26, 2016, LONG opened at $17.92, traded as high as $17.95 and as low as $17.87, and closed at $17.90. Trading volume was a total of 17.60K shares. On May 27, 2016, LONG opened at $17.85, traded as high as $17.92 and as low as $17.85, and closed at $17.89. Trading volume was a total of 800 shares. On May 31, 2016, LONG opened at $17.91, traded as high as $18.00 and as low as $17.90, and closed at $18.00. Trading volume was a total of 51.30K shares.
LONG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LONG shares, starting with a $10,000 purchase of LONG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/31/2016 |
|
Start price/share: |
$15.01 |
|
End price/share: |
$18.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
19.92% |
|
Average Annual Total Return: |
9.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,992.31 |
|
Years: |
2.09 |
|
|
|
Date |
Close |
05/24/2016 | $17.91 | 05/25/2016 | $17.90 | 05/26/2016 | $17.90 | 05/27/2016 | $17.89 | 05/31/2016 | $18.00 |
|
|