Historical Stock Price
ETFs Holding LSXMB »    LSXMB Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $28.74 $28.74 $28.74 $28.74 100
03/22/2024 $29.24 $29.24 $28.70 $28.70 300
03/25/2024 $29.30 $29.33 $29.30 $29.33 800
03/26/2024 $28.97 $28.97 $28.97 $28.97 300
03/27/2024 $28.97 $28.97 $28.97 $28.97 0
Liberty Media - SiriusXM Group transmits music, sports, entertainment, comedy, talk, news, traffic and weather channels, as well as infotainment services, in the United States on a subscription fee basis through its two satellite radio systems. Subscribers can also receive music and other channels, plus features such as SiriusXM On Demand and MySXM, over its Internet radio service, including through applications for mobile devices, home devices and other consumer electronic equipment. As of Dec 31 2016, SIRIUS XM had approximately 31.3 million subscribers.
LSXMB historical stock prices picture
Liberty Media - Series B Liberty Siriu (LSXMB) has the following price history information. Looking back at LSXMB historical stock prices for the last five trading days, on March 21, 2024, LSXMB opened at $28.74, traded as high as $28.74 and as low as $28.74, and closed at $28.74. Trading volume was a total of 100 shares. On March 22, 2024, LSXMB opened at $29.24, traded as high as $29.24 and as low as $28.70, and closed at $28.70. Trading volume was a total of 300 shares. On March 25, 2024, LSXMB opened at $29.30, traded as high as $29.33 and as low as $29.30, and closed at $29.33. Trading volume was a total of 800 shares. On March 26, 2024, LSXMB opened at $28.97, traded as high as $28.97 and as low as $28.97, and closed at $28.97. Trading volume was a total of 300 shares. On March 27, 2024, LSXMB opened at $28.97, traded as high as $28.97 and as low as $28.97, and closed at $28.97. Trading volume was a total of 0 shares.

LSXMB Historical Stock Prices By Date:

LSXMB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Media - Series B Liberty Siriu shares, starting with a $10,000 purchase of LSXMB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/22/2016
End date: 03/27/2024
Start price/share: $32.64
End price/share: $28.97
Dividends collected/share: $0.00
Total return: -11.24%
Average Annual Total Return: -1.49%
Starting investment: $10,000.00
Ending investment: $8,877.10
Years: 7.93
Date Close
03/21/2024$28.74
03/22/2024$28.70
03/25/2024$29.33
03/26/2024$28.97
03/27/2024$28.97
LSXMB is categorized under the Services sector; below are some other companies in the same sector:

LSXMK Historical Stock Prices
LTD Historical Stock Prices
LTM Historical Stock Prices
LTRE Historical Stock Prices
LUB Historical Stock Prices
LULU Historical Stock Prices
LVNTA Historical Stock Prices
LVNTB Historical Stock Prices
LVS Historical Stock Prices
LYV Historical Stock Prices

Email EnvelopeFree LSXMB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LSXMB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.