Historical Stock Price
ETFs Holding LSXMA »    LSXMA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $28.76 $29.05 $28.60 $28.83 2.19M
03/22/2024 $28.62 $28.87 $28.62 $28.75 2.11M
03/25/2024 $28.78 $29.17 $28.69 $28.86 941.40K
03/26/2024 $29.25 $29.32 $28.91 $28.95 6.14M
03/27/2024 $29.10 $29.51 $29.05 $29.50 1.24M
Liberty Media owns interests in subsidiaries and other companies which are engaged in the media and entertainment industries. Co.'s businesses and assets include: Sirius XM Holdings Inc., which operates two complementary audio entertainment businesses, Sirius XM and Pandora; Formula 1, which holds the commercial rights with respect to the Federation Internationale de l'Automobile Formula One World Championship; and Braves Holdings, LLC, which is the indirect owner and operator of the Major League Baseball club, the Atlanta Braves, and certain assets and liabilities associated with the Braves' stadium and Braves Holdings' Development Project, The Battery Atlanta and in Mixed-use development.
LSXMA historical stock prices picture
Liberty Media (LSXMA) has the following price history information. Looking back at LSXMA historical stock prices for the last five trading days, on March 21, 2024, LSXMA opened at $28.76, traded as high as $29.05 and as low as $28.60, and closed at $28.83. Trading volume was a total of 2.19M shares. On March 22, 2024, LSXMA opened at $28.62, traded as high as $28.87 and as low as $28.62, and closed at $28.75. Trading volume was a total of 2.11M shares. On March 25, 2024, LSXMA opened at $28.78, traded as high as $29.17 and as low as $28.69, and closed at $28.86. Trading volume was a total of 941.40K shares. On March 26, 2024, LSXMA opened at $29.25, traded as high as $29.32 and as low as $28.91, and closed at $28.95. Trading volume was a total of 6.14M shares. On March 27, 2024, LSXMA opened at $29.10, traded as high as $29.51 and as low as $29.05, and closed at $29.50. Trading volume was a total of 1.24M shares.

LSXMA Historical Stock Prices By Date:

LSXMA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Liberty Media shares, starting with a $10,000 purchase of LSXMA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/19/2016
End date: 03/27/2024
Start price/share: $31.99
End price/share: $29.50
Dividends collected/share: $0.00
Total return: -7.78%
Average Annual Total Return: -1.02%
Starting investment: $10,000.00
Ending investment: $9,217.98
Years: 7.94
Date Close
03/21/2024$28.83
03/22/2024$28.75
03/25/2024$28.86
03/26/2024$28.95
03/27/2024$29.50
LSXMA is categorized under the Services sector; below are some other companies in the same sector:

LSXMB Historical Stock Prices
LSXMK Historical Stock Prices
LTD Historical Stock Prices
LTM Historical Stock Prices
LTRE Historical Stock Prices
LUB Historical Stock Prices
LULU Historical Stock Prices
LVNTA Historical Stock Prices
LVNTB Historical Stock Prices
LVS Historical Stock Prices

Email EnvelopeFree LSXMA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LSXMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.