|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/03/2020 |
$1.82 |
$2.30 |
$1.82 |
$2.07 |
68.32M | 06/04/2020 |
$2.13 |
$2.15 |
$1.85 |
$1.94 |
27.36M | 06/05/2020 |
$2.13 |
$2.38 |
$2.01 |
$2.11 |
31.93M | 06/08/2020 |
$2.32 |
$2.92 |
$2.32 |
$2.91 |
54.68M | 06/09/2020 |
$3.11 |
$3.50 |
$2.67 |
$3.21 |
64.37M |
|
LATAM Airlines Group is a passenger airline group in South America and the main air cargo operator in the region. Co. provides domestic and international passenger services in Chile, Peru, Ecuador, Argentina, Colombia and Brazil. Co. carries out its cargo operations through the use of belly space on its passenger flights and dedicated cargo operations using freighter aircraft through its cargo airlines in Chile, Brazil, Colombia and Mexico. Co. offers service to 84 additional destinations in North America, 46 additional destinations in Europe, 22 destinations in Australasia, 9 destinations in Asia and 4 destinations in Africa. | |
|
LTM (LTM) has the following price history information. Looking back at LTM historical stock prices for the last five trading days, on June 03, 2020, LTM opened at $1.82, traded as high as $2.30 and as low as $1.82, and closed at $2.07. Trading volume was a total of 68.32M shares. On June 04, 2020, LTM opened at $2.13, traded as high as $2.15 and as low as $1.85, and closed at $1.94. Trading volume was a total of 27.36M shares. On June 05, 2020, LTM opened at $2.13, traded as high as $2.38 and as low as $2.01, and closed at $2.11. Trading volume was a total of 31.93M shares. On June 08, 2020, LTM opened at $2.32, traded as high as $2.92 and as low as $2.32, and closed at $2.91. Trading volume was a total of 54.68M shares. On June 09, 2020, LTM opened at $3.11, traded as high as $3.50 and as low as $2.67, and closed at $3.21. Trading volume was a total of 64.37M shares.
LTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LTM shares, starting with a $10,000 purchase of LTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/09/2020 |
|
Start price/share: |
$15.24 |
|
End price/share: |
$3.21 |
|
Starting shares: |
656.17 |
|
Ending shares: |
690.93 |
|
Dividends reinvested/share: |
$0.30 |
|
Total return: |
-77.82% |
|
Average Annual Total Return: |
-21.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,218.09 |
|
Years: |
6.12 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/09/2020 |
|
Start price/share: |
$15.24 |
|
End price/share: |
$3.21 |
|
Dividends collected/share: |
$0.30 |
|
Total return: |
-77.00% |
|
Average Annual Total Return: |
-21.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,299.15 |
|
Years: |
6.12 |
|
|
|
Date |
Close |
06/03/2020 | $2.07 | 06/04/2020 | $1.94 | 06/05/2020 | $2.11 | 06/08/2020 | $2.91 | 06/09/2020 | $3.21 |
|
|