|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$127.23 |
$129.14 |
$126.17 |
$128.94 |
153.70K | 04/23/2024 |
$129.21 |
$129.98 |
$128.63 |
$128.70 |
191.20K | 04/24/2024 |
$129.14 |
$129.75 |
$128.48 |
$128.88 |
203.60K | 04/25/2024 |
$128.27 |
$130.41 |
$127.65 |
$129.91 |
260.90K | 04/26/2024 |
$129.95 |
$133.87 |
$129.95 |
$131.98 |
262.90K |
|
Grand Canyon Education is an education services company focused on providing a range of support services to institutions in the post-secondary education sector. Co. provides education services that include technology and academic services, counseling services and support, marketing and communication services, and for its university partner several back-office services such as accounting, reporting, tax, human resources, and procurement services. Co.'s university partner, Grand Canyon University, a university that provides graduate and undergraduate degree programs, emphases and certificates across colleges both online, on ground at its campus and at off-site classroom and laboratory sites. | |
|
Grand Canyon Education (LOPE) has the following price history information. Looking back at LOPE historical stock prices for the last five trading days, on April 22, 2024, LOPE opened at $127.23, traded as high as $129.14 and as low as $126.17, and closed at $128.94. Trading volume was a total of 153.70K shares. On April 23, 2024, LOPE opened at $129.21, traded as high as $129.98 and as low as $128.63, and closed at $128.70. Trading volume was a total of 191.20K shares. On April 24, 2024, LOPE opened at $129.14, traded as high as $129.75 and as low as $128.48, and closed at $128.88. Trading volume was a total of 203.60K shares. On April 25, 2024, LOPE opened at $128.27, traded as high as $130.41 and as low as $127.65, and closed at $129.91. Trading volume was a total of 260.90K shares. On April 26, 2024, LOPE opened at $129.95, traded as high as $133.87 and as low as $129.95, and closed at $131.98. Trading volume was a total of 262.90K shares.
LOPE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grand Canyon Education shares, starting with a $10,000 purchase of LOPE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$43.01 |
|
End price/share: |
$131.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
206.86% |
|
Average Annual Total Return: |
11.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,672.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $128.94 | 04/23/2024 | $128.70 | 04/24/2024 | $128.88 | 04/25/2024 | $129.91 | 04/26/2024 | $131.98 |
|
|