|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$57.46 |
$58.38 |
$57.18 |
$57.26 |
761.90K | 04/19/2024 |
$56.97 |
$57.41 |
$56.17 |
$56.53 |
543.00K | 04/22/2024 |
$56.68 |
$58.33 |
$56.41 |
$58.10 |
1.20M | 04/23/2024 |
$58.37 |
$59.12 |
$58.01 |
$58.20 |
1.24M | 04/24/2024 |
$64.65 |
$64.95 |
$62.00 |
$63.23 |
2.18M |
|
Stride is an education services company providing virtual and blended learning. Co.'s technology-based products and services enable its clients to accept, enroll, educate, track progress, and support students. Co.'s solutions address the General Education and Career Learning markets. Products and services for the General Education market are mainly focused on primary subjects, including math, English, science and history, for kindergarten through 12th grade students to help build a foundation of knowledge. Career Learning products and services are focused on developing skills to enter in careers in several industries including information technology, healthcare and general business. | |
|
Stride (LRN) has the following price history information. Looking back at LRN historical stock prices for the last five trading days, on April 18, 2024, LRN opened at $57.46, traded as high as $58.38 and as low as $57.18, and closed at $57.26. Trading volume was a total of 761.90K shares. On April 19, 2024, LRN opened at $56.97, traded as high as $57.41 and as low as $56.17, and closed at $56.53. Trading volume was a total of 543.00K shares. On April 22, 2024, LRN opened at $56.68, traded as high as $58.33 and as low as $56.41, and closed at $58.10. Trading volume was a total of 1.20M shares. On April 23, 2024, LRN opened at $58.37, traded as high as $59.12 and as low as $58.01, and closed at $58.20. Trading volume was a total of 1.24M shares. On April 24, 2024, LRN opened at $64.65, traded as high as $64.95 and as low as $62.00, and closed at $63.23. Trading volume was a total of 2.18M shares.
LRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Stride shares, starting with a $10,000 purchase of LRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$21.40 |
|
End price/share: |
$63.23 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
195.47% |
|
Average Annual Total Return: |
11.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,557.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $57.26 | 04/19/2024 | $56.53 | 04/22/2024 | $58.10 | 04/23/2024 | $58.20 | 04/24/2024 | $63.23 |
|
|