Historical Stock Price
ETFs Holding LNT »    LNT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/10/2019 $53.29 $53.69 $52.91 $53.49 799.80K
10/11/2019 $53.25 $53.50 $52.64 $53.03 1.26M
10/14/2019 $53.14 $53.16 $52.24 $52.38 993.20K
10/15/2019 $52.15 $52.60 $51.59 $51.99 1.25M
10/16/2019 $51.74 $52.32 $51.58 $52.29 931.80K
Alliant Energy is a public utility holding company, engaged in providing regulated electric and natural gas service. Co.'s subsidiaries are: Interstate Power and Light Company, which is engaged principally in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa; Wisconsin Power and Light Company, which is engaged principally in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Wisconsin; and Alliant Energy Finance, LLC, which manages a portfolio of wholly-owned subsidiaries and additional investments.
LNT historical stock prices picture
Alliant Energy (LNT) has the following price history information. Looking back at LNT historical stock prices for the last five trading days, on October 10, 2019, LNT opened at $53.29, traded as high as $53.69 and as low as $52.91, and closed at $53.49. Trading volume was a total of 799.80K shares. On October 11, 2019, LNT opened at $53.25, traded as high as $53.50 and as low as $52.64, and closed at $53.03. Trading volume was a total of 1.26M shares. On October 14, 2019, LNT opened at $53.14, traded as high as $53.16 and as low as $52.24, and closed at $52.38. Trading volume was a total of 993.20K shares. On October 15, 2019, LNT opened at $52.15, traded as high as $52.60 and as low as $51.59, and closed at $51.99. Trading volume was a total of 1.25M shares. On October 16, 2019, LNT opened at $51.74, traded as high as $52.32 and as low as $51.58, and closed at $52.29. Trading volume was a total of 931.80K shares.

LNT Historical Stock Prices By Date:

LNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliant Energy shares, starting with a $10,000 purchase of LNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $14.15
End price/share: $52.29
Starting shares: 706.71
Ending shares: 1,023.46
Dividends reinvested/share: $10.63
Total return: 435.17%
Average Annual Total Return: 18.27%
Starting investment: $10,000.00
Ending investment: $53,523.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/19/2009
End date: 10/16/2019
Start price/share: $14.15
End price/share: $52.29
Dividends collected/share: $10.63
Total return: 344.66%
Average Annual Total Return: 16.10%
Starting investment: $10,000.00
Ending investment: $44,477.93
Years: 10.00
Date Close
10/10/2019$53.49
10/11/2019$53.03
10/14/2019$52.38
10/15/2019$51.99
10/16/2019$52.29
LNT is categorized under the Utilities sector; below are some other companies in the same sector:

MDU Historical Stock Prices
MEP Historical Stock Prices
MGEE Historical Stock Prices
MSEX Historical Stock Prices
NEE Historical Stock Prices
NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices

Also explore: LNT shares outstanding history

LNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.