 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$53.00 |
$53.51 |
$52.66 |
$53.17 |
4.04M | | 03/20/2023 |
$53.27 |
$53.92 |
$53.12 |
$53.76 |
1.72M | | 03/21/2023 |
$53.80 |
$53.88 |
$51.25 |
$52.01 |
1.92M | | 03/22/2023 |
$51.82 |
$52.00 |
$50.63 |
$50.65 |
2.04M | | 03/23/2023 |
$50.43 |
$51.11 |
$49.85 |
$50.04 |
1.44M |
|
|
| Alliant Energy is a public utility holding company. Through its subsidiaries, Interstate Power and Light Company (IPL) and Wisconsin Power and Light Company (WPL), Co.'s primary focus is to provide regulated electric and natural gas service in the Midwest. IPL is a public utility engaged in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Iowa. IPL is also engaged in the generation and distribution of steam. WPL is a public utility engaged in the generation and distribution of electricity and the distribution and transportation of natural gas to retail customers in select markets in Wisconsin. | |
|
Alliant Energy (LNT) has the following price history information. Looking back at LNT historical stock prices for the last five trading days, on March 17, 2023, LNT opened at $53.00, traded as high as $53.51 and as low as $52.66, and closed at $53.17. Trading volume was a total of 4.04M shares. On March 20, 2023, LNT opened at $53.27, traded as high as $53.92 and as low as $53.12, and closed at $53.76. Trading volume was a total of 1.72M shares. On March 21, 2023, LNT opened at $53.80, traded as high as $53.88 and as low as $51.25, and closed at $52.01. Trading volume was a total of 1.92M shares. On March 22, 2023, LNT opened at $51.82, traded as high as $52.00 and as low as $50.63, and closed at $50.65. Trading volume was a total of 2.04M shares. On March 23, 2023, LNT opened at $50.43, traded as high as $51.11 and as low as $49.85, and closed at $50.04. Trading volume was a total of 1.44M shares.
LNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliant Energy shares, starting with a $10,000 purchase of LNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$24.61 |
|
| End price/share: |
$50.04 |
|
| Starting shares: |
406.34 |
|
| Ending shares: |
558.83 |
|
| Dividends reinvested/share: |
$13.32 |
|
| Total return: |
179.64% |
|
| Average Annual Total Return: |
10.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,954.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$24.61 |
|
| End price/share: |
$50.04 |
|
| Dividends collected/share: |
$13.32 |
|
| Total return: |
157.45% |
|
| Average Annual Total Return: |
9.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,742.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $53.17 | | 03/20/2023 | $53.76 | | 03/21/2023 | $52.01 | | 03/22/2023 | $50.65 | | 03/23/2023 | $50.04 |
|
|
Free LNT Email Alerts:
