 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$54.00 |
$54.29 |
$53.00 |
$53.20 |
551.90K | | 04/15/2024 |
$53.46 |
$53.86 |
$52.74 |
$52.83 |
388.60K | | 04/16/2024 |
$52.54 |
$52.54 |
$51.46 |
$51.73 |
550.60K | | 04/17/2024 |
$51.95 |
$52.38 |
$51.68 |
$52.04 |
484.60K | | 04/18/2024 |
$52.30 |
$52.54 |
$51.88 |
$52.01 |
463.80K |
|
|
| National Fuel Gas is a holding company. Through its subsidiaries, Co. is engaged mainly in the production, gathering, transportation, distribution and marketing of natural gas. Co.'s segments are: Exploration and Production, which is engaged in the exploration for, and the development and production of, natural gas and oil reserves in the Appalachian region of the U.S.; Pipeline and Storage, which provides interstate natural gas transportation services for affiliated and nonaffiliated companies through integrated gas pipeline systems; Gathering, which builds, owns and operates natural gas processing and pipeline gathering facilities; and Utility, which provides natural gas utility services. | |
|
National Fuel Gas (NFG) has the following price history information. Looking back at NFG historical stock prices for the last five trading days, on April 12, 2024, NFG opened at $54.00, traded as high as $54.29 and as low as $53.00, and closed at $53.20. Trading volume was a total of 551.90K shares. On April 15, 2024, NFG opened at $53.46, traded as high as $53.86 and as low as $52.74, and closed at $52.83. Trading volume was a total of 388.60K shares. On April 16, 2024, NFG opened at $52.54, traded as high as $52.54 and as low as $51.46, and closed at $51.73. Trading volume was a total of 550.60K shares. On April 17, 2024, NFG opened at $51.95, traded as high as $52.38 and as low as $51.68, and closed at $52.04. Trading volume was a total of 484.60K shares. On April 18, 2024, NFG opened at $52.30, traded as high as $52.54 and as low as $51.88, and closed at $52.01. Trading volume was a total of 463.80K shares.
NFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Fuel Gas shares, starting with a $10,000 purchase of NFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$72.94 |
|
| End price/share: |
$52.01 |
|
| Starting shares: |
137.10 |
|
| Ending shares: |
189.29 |
|
| Dividends reinvested/share: |
$17.32 |
|
| Total return: |
-1.55% |
|
| Average Annual Total Return: |
-0.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,841.19 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$72.94 |
|
| End price/share: |
$52.01 |
|
| Dividends collected/share: |
$17.32 |
|
| Total return: |
-4.95% |
|
| Average Annual Total Return: |
-0.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,501.68 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $53.20 | | 04/15/2024 | $52.83 | | 04/16/2024 | $51.73 | | 04/17/2024 | $52.04 | | 04/18/2024 | $52.01 |
|
|
Free NFG Email Alerts:
