 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$79.22 |
$79.59 |
$78.25 |
$78.57 |
174.30K | | 04/10/2024 |
$76.62 |
$76.78 |
$75.39 |
$75.54 |
237.20K | | 04/11/2024 |
$76.12 |
$76.43 |
$74.86 |
$75.54 |
152.40K | | 04/12/2024 |
$75.51 |
$75.71 |
$74.40 |
$75.01 |
197.40K | | 04/15/2024 |
$75.00 |
$75.55 |
$74.28 |
$74.99 |
167.80K |
|
|
| MGE Energy is a public utility holding company. Through its subsidiaries, Co. operates in five segments: regulated electric utility operations, which generate, purchase, and distribute electricity through its subsidiary, Madison Gas and Electric Company (MGE); regulated gas utility operations, which purchase and distribute natural gas through MGE; nonregulated energy operations, which own and lease electric generating capacity that assists MGE through its subsidiaries; transmission investments, which represent its investment in American Transmission Company LLC and ATC Holdco, LLC; and all other, which invests in companies and property that relate to the regulated operations. | |
|
MGE Energy (MGEE) has the following price history information. Looking back at MGEE historical stock prices for the last five trading days, on April 09, 2024, MGEE opened at $79.22, traded as high as $79.59 and as low as $78.25, and closed at $78.57. Trading volume was a total of 174.30K shares. On April 10, 2024, MGEE opened at $76.62, traded as high as $76.78 and as low as $75.39, and closed at $75.54. Trading volume was a total of 237.20K shares. On April 11, 2024, MGEE opened at $76.12, traded as high as $76.43 and as low as $74.86, and closed at $75.54. Trading volume was a total of 152.40K shares. On April 12, 2024, MGEE opened at $75.51, traded as high as $75.71 and as low as $74.40, and closed at $75.01. Trading volume was a total of 197.40K shares. On April 15, 2024, MGEE opened at $75.00, traded as high as $75.55 and as low as $74.28, and closed at $74.99. Trading volume was a total of 167.80K shares.
MGEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MGE Energy shares, starting with a $10,000 purchase of MGEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$38.66 |
|
| End price/share: |
$74.99 |
|
| Starting shares: |
258.67 |
|
| Ending shares: |
323.90 |
|
| Dividends reinvested/share: |
$13.82 |
|
| Total return: |
142.89% |
|
| Average Annual Total Return: |
9.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,294.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$38.66 |
|
| End price/share: |
$74.99 |
|
| Dividends collected/share: |
$13.82 |
|
| Total return: |
129.72% |
|
| Average Annual Total Return: |
8.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,971.83 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $78.57 | | 04/10/2024 | $75.54 | | 04/11/2024 | $75.54 | | 04/12/2024 | $75.01 | | 04/15/2024 | $74.99 |
|
|
Free MGEE Email Alerts:
