 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$46.18 |
$47.08 |
$46.15 |
$46.64 |
105.40K | | 04/19/2024 |
$46.56 |
$48.03 |
$46.30 |
$48.00 |
227.40K | | 04/22/2024 |
$47.93 |
$48.51 |
$47.40 |
$48.02 |
113.90K | | 04/23/2024 |
$47.84 |
$48.92 |
$47.75 |
$48.24 |
91.90K | | 04/24/2024 |
$47.81 |
$49.39 |
$47.58 |
$49.08 |
96.00K |
|
|
| Middlesex Water is a water utility company and owns and operates regulated water utility and wastewater systems in New Jersey and Delaware. Co. also operates water and wastewater systems under contract on behalf of municipal and private clients primarily in New Jersey and Delaware. The Middlesex System treats, stores and distributes water for residential, commercial, industrial and fire protection purposes. The Middlesex System also provides water treatment and pumping services under contract. Co.'s subsidiary, Tidewater Utilities, Inc., provides water services to retail customers for residential, commercial and fire protection purposes in various communities. | |
|
Middlesex Water (MSEX) has the following price history information. Looking back at MSEX historical stock prices for the last five trading days, on April 18, 2024, MSEX opened at $46.18, traded as high as $47.08 and as low as $46.15, and closed at $46.64. Trading volume was a total of 105.40K shares. On April 19, 2024, MSEX opened at $46.56, traded as high as $48.03 and as low as $46.30, and closed at $48.00. Trading volume was a total of 227.40K shares. On April 22, 2024, MSEX opened at $47.93, traded as high as $48.51 and as low as $47.40, and closed at $48.02. Trading volume was a total of 113.90K shares. On April 23, 2024, MSEX opened at $47.84, traded as high as $48.92 and as low as $47.75, and closed at $48.24. Trading volume was a total of 91.90K shares. On April 24, 2024, MSEX opened at $47.81, traded as high as $49.39 and as low as $47.58, and closed at $49.08. Trading volume was a total of 96.00K shares.
MSEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Middlesex Water shares, starting with a $10,000 purchase of MSEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$20.45 |
|
| End price/share: |
$49.08 |
|
| Starting shares: |
489.00 |
|
| Ending shares: |
603.66 |
|
| Dividends reinvested/share: |
$10.12 |
|
| Total return: |
196.28% |
|
| Average Annual Total Return: |
11.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,637.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$20.45 |
|
| End price/share: |
$49.08 |
|
| Dividends collected/share: |
$10.12 |
|
| Total return: |
189.47% |
|
| Average Annual Total Return: |
11.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,953.59 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $46.64 | | 04/19/2024 | $48.00 | | 04/22/2024 | $48.02 | | 04/23/2024 | $48.24 | | 04/24/2024 | $49.08 |
|
|
Free MSEX Email Alerts:
