 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$42.07 |
$42.07 |
$41.34 |
$41.87 |
355.60K | | 04/12/2024 |
$41.82 |
$42.11 |
$41.55 |
$41.79 |
280.80K | | 04/15/2024 |
$41.85 |
$42.05 |
$41.20 |
$41.58 |
385.70K | | 04/16/2024 |
$41.29 |
$41.37 |
$40.62 |
$41.28 |
382.30K | | 04/17/2024 |
$41.53 |
$41.84 |
$41.30 |
$41.55 |
366.70K |
|
|
| New Jersey Resources is an energy services holding company. Through its subsidiaries, Co. operates within four reporting segments: Natural Gas Distribution, which consists of regulated natural gas services, off-system sales, capacity and storage management operations; Clean Energy Ventures, which consists of capital investments in clean energy projects; Energy Services, which consists of unregulated wholesale and retail energy operations, as well as energy management services; and Storage and Transportation, which consists of operations and investments in the natural gas storage and transportation market, such as natural gas storage and transportation facilities. | |
|
New Jersey Resources (NJR) has the following price history information. Looking back at NJR historical stock prices for the last five trading days, on April 11, 2024, NJR opened at $42.07, traded as high as $42.07 and as low as $41.34, and closed at $41.87. Trading volume was a total of 355.60K shares. On April 12, 2024, NJR opened at $41.82, traded as high as $42.11 and as low as $41.55, and closed at $41.79. Trading volume was a total of 280.80K shares. On April 15, 2024, NJR opened at $41.85, traded as high as $42.05 and as low as $41.20, and closed at $41.58. Trading volume was a total of 385.70K shares. On April 16, 2024, NJR opened at $41.29, traded as high as $41.37 and as low as $40.62, and closed at $41.28. Trading volume was a total of 382.30K shares. On April 17, 2024, NJR opened at $41.53, traded as high as $41.84 and as low as $41.30, and closed at $41.55. Trading volume was a total of 366.70K shares.
NJR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Jersey Resources shares, starting with a $10,000 purchase of NJR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$24.36 |
|
| End price/share: |
$41.55 |
|
| Starting shares: |
410.51 |
|
| Ending shares: |
564.41 |
|
| Dividends reinvested/share: |
$12.21 |
|
| Total return: |
134.51% |
|
| Average Annual Total Return: |
8.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,446.39 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$24.36 |
|
| End price/share: |
$41.55 |
|
| Dividends collected/share: |
$12.21 |
|
| Total return: |
120.69% |
|
| Average Annual Total Return: |
8.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,064.26 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $41.87 | | 04/12/2024 | $41.79 | | 04/15/2024 | $41.58 | | 04/16/2024 | $41.28 | | 04/17/2024 | $41.55 |
|
|
Free NJR Email Alerts:
