 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$62.24 |
$63.92 |
$61.92 |
$63.79 |
15.65M | | 04/18/2024 |
$63.85 |
$64.39 |
$63.13 |
$64.01 |
10.13M | | 04/19/2024 |
$64.22 |
$64.90 |
$63.65 |
$64.30 |
13.42M | | 04/22/2024 |
$64.59 |
$65.49 |
$63.92 |
$65.31 |
14.75M | | 04/23/2024 |
$65.24 |
$67.17 |
$65.10 |
$66.20 |
14.23M |
|
|
| NextEra Energy is a holding company. Through its subsidiaries, Co. is an electric power and energy infrastructure company and engaged in the renewable energy industry. Co.'s businesses are: Florida Power & Light Company (FPL), and NextEra Energy Resources, LLC and NextEra Energy Transmission, LLC (collectively, NEER), of which all are the subsidiaries of Co. FPL engages in the generation, transmission, distribution and sale of electric energy in Florida. NEER owns, develops, constructs, manages and operates electric generation facilities in wholesale energy markets and includes assets and investments in other businesses with a clean energy focus, such as battery storage and renewable fuels. | |
|
NextEra Energy (NEE) has the following price history information. Looking back at NEE historical stock prices for the last five trading days, on April 17, 2024, NEE opened at $62.24, traded as high as $63.92 and as low as $61.92, and closed at $63.79. Trading volume was a total of 15.65M shares. On April 18, 2024, NEE opened at $63.85, traded as high as $64.39 and as low as $63.13, and closed at $64.01. Trading volume was a total of 10.13M shares. On April 19, 2024, NEE opened at $64.22, traded as high as $64.90 and as low as $63.65, and closed at $64.30. Trading volume was a total of 13.42M shares. On April 22, 2024, NEE opened at $64.59, traded as high as $65.49 and as low as $63.92, and closed at $65.31. Trading volume was a total of 14.75M shares. On April 23, 2024, NEE opened at $65.24, traded as high as $67.17 and as low as $65.10, and closed at $66.20. Trading volume was a total of 14.23M shares.
NEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NextEra Energy shares, starting with a $10,000 purchase of NEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$24.42 |
|
| End price/share: |
$66.20 |
|
| Starting shares: |
409.50 |
|
| Ending shares: |
529.79 |
|
| Dividends reinvested/share: |
$12.55 |
|
| Total return: |
250.72% |
|
| Average Annual Total Return: |
13.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,085.75 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$24.42 |
|
| End price/share: |
$66.20 |
|
| Dividends collected/share: |
$12.55 |
|
| Total return: |
222.50% |
|
| Average Annual Total Return: |
12.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,253.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $63.79 | | 04/18/2024 | $64.01 | | 04/19/2024 | $64.30 | | 04/22/2024 | $65.31 | | 04/23/2024 | $66.20 |
|
|
Free NEE Email Alerts:
