|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$27.10 |
$27.36 |
$26.95 |
$27.23 |
1.85M | 04/19/2024 |
$27.22 |
$27.90 |
$27.17 |
$27.65 |
1.83M | 04/22/2024 |
$27.86 |
$28.49 |
$27.47 |
$28.26 |
1.61M | 04/23/2024 |
$28.26 |
$28.89 |
$28.22 |
$28.73 |
1.05M | 04/24/2024 |
$28.66 |
$28.77 |
$28.32 |
$28.65 |
909.00K |
|
Lincoln National is a holding company. Through its subsidiaries, Co. operates several insurance and retirement businesses. Co. has four segments: Annuities, which provides tax-deferred investment growth and lifetime income opportunities for its clients by providing variable annuities, fixed (including indexed) annuities and indexed variable annuities; Retirement Plan Services, which provides employers with retirement plan products and services, primarily in the defined contribution retirement plan marketplace; Life Insurance, which focuses on the creation and protection of wealth for its clients; and Group Protection, which provides group non-medical insurance products and services. | |
|
Lincoln National (LNC) has the following price history information. Looking back at LNC historical stock prices for the last five trading days, on April 18, 2024, LNC opened at $27.10, traded as high as $27.36 and as low as $26.95, and closed at $27.23. Trading volume was a total of 1.85M shares. On April 19, 2024, LNC opened at $27.22, traded as high as $27.90 and as low as $27.17, and closed at $27.65. Trading volume was a total of 1.83M shares. On April 22, 2024, LNC opened at $27.86, traded as high as $28.49 and as low as $27.47, and closed at $28.26. Trading volume was a total of 1.61M shares. On April 23, 2024, LNC opened at $28.26, traded as high as $28.89 and as low as $28.22, and closed at $28.73. Trading volume was a total of 1.05M shares. On April 24, 2024, LNC opened at $28.66, traded as high as $28.77 and as low as $28.32, and closed at $28.65. Trading volume was a total of 909.00K shares.
LNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lincoln National shares, starting with a $10,000 purchase of LNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.82 |
|
End price/share: |
$28.65 |
|
Starting shares: |
213.58 |
|
Ending shares: |
291.19 |
|
Dividends reinvested/share: |
$13.86 |
|
Total return: |
-16.57% |
|
Average Annual Total Return: |
-1.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,339.43 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$46.82 |
|
End price/share: |
$28.65 |
|
Dividends collected/share: |
$13.86 |
|
Total return: |
-9.21% |
|
Average Annual Total Return: |
-0.96% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,080.67 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $27.23 | 04/19/2024 | $27.65 | 04/22/2024 | $28.26 | 04/23/2024 | $28.73 | 04/24/2024 | $28.65 |
|
|