Historical Stock Price
ETFs Holding LNC »    LNC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/17/2024 $27.38 $27.55 $26.81 $26.85 1.56M
04/18/2024 $27.10 $27.36 $26.95 $27.23 1.85M
04/19/2024 $27.22 $27.90 $27.17 $27.65 1.83M
04/22/2024 $27.86 $28.49 $27.47 $28.26 1.61M
04/23/2024 $28.26 $28.89 $28.22 $28.73 1.05M
Lincoln National is a holding company. Through its subsidiaries, Co. operates several insurance and retirement businesses. Co. has four segments: Annuities, which provides tax-deferred investment growth and lifetime income opportunities for its clients by providing variable annuities, fixed (including indexed) annuities and indexed variable annuities; Retirement Plan Services, which provides employers with retirement plan products and services, primarily in the defined contribution retirement plan marketplace; Life Insurance, which focuses on the creation and protection of wealth for its clients; and Group Protection, which provides group non-medical insurance products and services.
LNC historical stock prices picture
Lincoln National (LNC) has the following price history information. Looking back at LNC historical stock prices for the last five trading days, on April 17, 2024, LNC opened at $27.38, traded as high as $27.55 and as low as $26.81, and closed at $26.85. Trading volume was a total of 1.56M shares. On April 18, 2024, LNC opened at $27.10, traded as high as $27.36 and as low as $26.95, and closed at $27.23. Trading volume was a total of 1.85M shares. On April 19, 2024, LNC opened at $27.22, traded as high as $27.90 and as low as $27.17, and closed at $27.65. Trading volume was a total of 1.83M shares. On April 22, 2024, LNC opened at $27.86, traded as high as $28.49 and as low as $27.47, and closed at $28.26. Trading volume was a total of 1.61M shares. On April 23, 2024, LNC opened at $28.26, traded as high as $28.89 and as low as $28.22, and closed at $28.73. Trading volume was a total of 1.05M shares.

LNC Historical Stock Prices By Date:

LNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lincoln National shares, starting with a $10,000 purchase of LNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $47.51
End price/share: $28.73
Starting shares: 210.48
Ending shares: 286.96
Dividends reinvested/share: $13.86
Total return: -17.56%
Average Annual Total Return: -1.91%
Starting investment: $10,000.00
Ending investment: $8,245.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/25/2014
End date: 04/23/2024
Start price/share: $47.51
End price/share: $28.73
Dividends collected/share: $13.86
Total return: -10.36%
Average Annual Total Return: -1.09%
Starting investment: $10,000.00
Ending investment: $8,961.67
Years: 10.00
Date Close
04/17/2024$26.85
04/18/2024$27.23
04/19/2024$27.65
04/22/2024$28.26
04/23/2024$28.73
LNC is categorized under the Financials sector; below are some other companies in the same sector:

LOAN Historical Stock Prices
LOB Historical Stock Prices
LOR Historical Stock Prices
LOWC Historical Stock Prices
LPHI Historical Stock Prices
LPLA Historical Stock Prices
LPSB Historical Stock Prices
LPT Historical Stock Prices
LQD Historical Stock Prices
LRY Historical Stock Prices

Also explore: LNC shares outstanding history

Email EnvelopeFree LNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.