Historical Stock Price
ETFs Holding LNC »    LNC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/18/2020 $35.45 $36.73 $34.45 $36.40 2.45M
05/19/2020 $35.94 $36.22 $34.65 $34.89 1.76M
05/20/2020 $36.14 $36.53 $35.33 $35.59 1.58M
05/21/2020 $35.69 $36.55 $35.48 $35.94 1.95M
05/22/2020 $35.91 $36.19 $34.41 $35.00 1.81M
Lincoln National operates multiple insurance and retirement businesses through its subsidiary companies. Co. provides products and services through four segments as follows: Annuities, which provides tax-deferred investment growth and lifetime income opportunities for its clients by providing variable annuities, fixed annuities and indexed variable annuities; Retirement Plan Services, which provides employers with retirement plan products and services, primarily in the defined contribution retirement plan marketplace; Life Insurance, which focuses on the creation and protection of wealth for its clients; and Group Protection, which provides group non-medical insurance products.
LNC historical stock prices picture
Lincoln National (LNC) has the following price history information. Looking back at LNC historical stock prices for the last five trading days, on May 18, 2020, LNC opened at $35.45, traded as high as $36.73 and as low as $34.45, and closed at $36.40. Trading volume was a total of 2.45M shares. On May 19, 2020, LNC opened at $35.94, traded as high as $36.22 and as low as $34.65, and closed at $34.89. Trading volume was a total of 1.76M shares. On May 20, 2020, LNC opened at $36.14, traded as high as $36.53 and as low as $35.33, and closed at $35.59. Trading volume was a total of 1.58M shares. On May 21, 2020, LNC opened at $35.69, traded as high as $36.55 and as low as $35.48, and closed at $35.94. Trading volume was a total of 1.95M shares. On May 22, 2020, LNC opened at $35.91, traded as high as $36.19 and as low as $34.41, and closed at $35.00. Trading volume was a total of 1.81M shares.

LNC Historical Stock Prices By Date:

LNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lincoln National shares, starting with a $10,000 purchase of LNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $25.68
End price/share: $35.00
Starting shares: 389.41
Ending shares: 460.36
Dividends reinvested/share: $8.22
Total return: 61.13%
Average Annual Total Return: 4.89%
Starting investment: $10,000.00
Ending investment: $16,116.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/26/2010
End date: 05/22/2020
Start price/share: $25.68
End price/share: $35.00
Dividends collected/share: $8.22
Total return: 68.30%
Average Annual Total Return: 5.35%
Starting investment: $10,000.00
Ending investment: $16,837.72
Years: 10.00
Date Close
05/18/2020$36.40
05/19/2020$34.89
05/20/2020$35.59
05/21/2020$35.94
05/22/2020$35.00
LNC is categorized under the Financials sector; below are some other companies in the same sector:

LOAN Historical Stock Prices
LOB Historical Stock Prices
LOR Historical Stock Prices
LOWC Historical Stock Prices
LPHI Historical Stock Prices
LPLA Historical Stock Prices
LPSB Historical Stock Prices
LPT Historical Stock Prices
LQD Historical Stock Prices
LRY Historical Stock Prices

Also explore: LNC shares outstanding history

LNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.