 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$260.43 |
$261.47 |
$257.76 |
$259.77 |
295.90K | | 04/19/2024 |
$259.29 |
$263.11 |
$258.14 |
$262.59 |
449.80K | | 04/22/2024 |
$264.60 |
$267.62 |
$261.79 |
$264.29 |
420.20K | | 04/23/2024 |
$265.45 |
$267.02 |
$262.28 |
$266.90 |
410.20K | | 04/24/2024 |
$267.91 |
$268.10 |
$264.50 |
$264.54 |
388.50K |
|
|
| LPL Financial Holdings is a holding company. Through its subsidiaries, Co. is engaged in the retail financial advice market and is an independent broker-dealer. Co.'s product and solution access includes: commission-based products, which include variable and fixed annuities, mutual funds, equities, fixed income, alternative investments, retirement and education savings plans and insurance; and fee-based platforms and support, which includes wrap-fee programs, mutual fund asset allocation programs, an advisor-improved digital advice program, advisory programs provided by third-party investment advisor firms, financial planning services and retirement plan consulting services. | |
|
Lpl Financial Holdings (LPLA) has the following price history information. Looking back at LPLA historical stock prices for the last five trading days, on April 18, 2024, LPLA opened at $260.43, traded as high as $261.47 and as low as $257.76, and closed at $259.77. Trading volume was a total of 295.90K shares. On April 19, 2024, LPLA opened at $259.29, traded as high as $263.11 and as low as $258.14, and closed at $262.59. Trading volume was a total of 449.80K shares. On April 22, 2024, LPLA opened at $264.60, traded as high as $267.62 and as low as $261.79, and closed at $264.29. Trading volume was a total of 420.20K shares. On April 23, 2024, LPLA opened at $265.45, traded as high as $267.02 and as low as $262.28, and closed at $266.90. Trading volume was a total of 410.20K shares. On April 24, 2024, LPLA opened at $267.91, traded as high as $268.10 and as low as $264.50, and closed at $264.54. Trading volume was a total of 388.50K shares.
LPLA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lpl Financial Holdings shares, starting with a $10,000 purchase of LPLA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$46.54 |
|
| End price/share: |
$264.54 |
|
| Starting shares: |
214.87 |
|
| Ending shares: |
252.19 |
|
| Dividends reinvested/share: |
$10.22 |
|
| Total return: |
567.14% |
|
| Average Annual Total Return: |
20.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$66,741.55 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$46.54 |
|
| End price/share: |
$264.54 |
|
| Dividends collected/share: |
$10.22 |
|
| Total return: |
490.37% |
|
| Average Annual Total Return: |
19.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,059.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $259.77 | | 04/19/2024 | $262.59 | | 04/22/2024 | $264.29 | | 04/23/2024 | $266.90 | | 04/24/2024 | $264.54 |
|
|
Free LPLA Email Alerts:
