 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$36.79 |
$37.20 |
$36.55 |
$36.71 |
109.00K | | 04/19/2024 |
$36.50 |
$37.98 |
$36.50 |
$37.90 |
135.40K | | 04/22/2024 |
$37.90 |
$38.52 |
$37.33 |
$38.41 |
118.70K | | 04/23/2024 |
$38.43 |
$39.72 |
$38.43 |
$39.26 |
104.00K | | 04/24/2024 |
$38.64 |
$39.96 |
$38.64 |
$39.87 |
149.20K |
|
|
| Live Oak Bancshares is a financial holding company and a bank holding company. Through its subsidiary, Live Oak Banking Company, Co. focuses on providing lending and deposit related services to small businesses nationwide. Co.'s operations are managed along two reportable operating segments consisting of Banking and Fintech. Co.'s Banking segment focuses on providing financing services to small businesses nationwide in targeted industries and deposit-related services to small businesses, consumers and other customers nationwide. Co.'s Fintech segment is involved in making investments into financial technology companies. | |
|
Live Oak Bancshares (LOB) has the following price history information. Looking back at LOB historical stock prices for the last five trading days, on April 18, 2024, LOB opened at $36.79, traded as high as $37.20 and as low as $36.55, and closed at $36.71. Trading volume was a total of 109.00K shares. On April 19, 2024, LOB opened at $36.50, traded as high as $37.98 and as low as $36.50, and closed at $37.90. Trading volume was a total of 135.40K shares. On April 22, 2024, LOB opened at $37.90, traded as high as $38.52 and as low as $37.33, and closed at $38.41. Trading volume was a total of 118.70K shares. On April 23, 2024, LOB opened at $38.43, traded as high as $39.72 and as low as $38.43, and closed at $39.26. Trading volume was a total of 104.00K shares. On April 24, 2024, LOB opened at $38.64, traded as high as $39.96 and as low as $38.64, and closed at $39.87. Trading volume was a total of 149.20K shares.
LOB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Live Oak Bancshares shares, starting with a $10,000 purchase of LOB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/24/2015 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$19.26 |
|
| End price/share: |
$39.87 |
|
| Starting shares: |
519.21 |
|
| Ending shares: |
538.95 |
|
| Dividends reinvested/share: |
$0.91 |
|
| Total return: |
114.88% |
|
| Average Annual Total Return: |
9.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,495.58 |
|
| Years: |
8.76 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/24/2015 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$19.26 |
|
| End price/share: |
$39.87 |
|
| Dividends collected/share: |
$0.91 |
|
| Total return: |
111.73% |
|
| Average Annual Total Return: |
8.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,169.99 |
|
| Years: |
8.76 |
|
|
|
| Date |
Close |
| 04/18/2024 | $36.71 | | 04/19/2024 | $37.90 | | 04/22/2024 | $38.41 | | 04/23/2024 | $39.26 | | 04/24/2024 | $39.87 |
|
|
Free LOB Email Alerts:
