 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/28/2020 |
$64.25 |
$64.77 |
$64.15 |
$64.47 |
1.08M | | 01/29/2020 |
$64.56 |
$65.16 |
$64.27 |
$65.03 |
1.08M | | 01/30/2020 |
$64.75 |
$65.38 |
$64.50 |
$64.88 |
1.21M | | 01/31/2020 |
$64.71 |
$64.75 |
$62.43 |
$62.65 |
1.30M | | 02/03/2020 |
$62.90 |
$63.14 |
$61.77 |
$61.95 |
43.50M |
|
|
| Liberty Property Trust is a self-administered and self-managed real estate investment trust. Substantially all of Co.'s operations are conducted directly or indirectly, by its subsidiary, Liberty Property Limited Partnership. Co. provides leasing, property management, development and other tenant-related services for its industrial and office properties. Co.'s reportable segments are: Carolinas/Richmond; Chicago/Minneapolis; Florida; Houston; Lehigh/Central PA; Philadelphia; Southeastern PA; Southern California; and the U.K. Certain other segments are aggregated into an Other category which includes: Arizona; Atlanta; Cincinnati/Columbus/Indianapolis; Dallas; DC Metro; and New Jersey. | |
|
LPT (LPT) has the following price history information. Looking back at LPT historical stock prices for the last five trading days, on January 28, 2020, LPT opened at $64.25, traded as high as $64.77 and as low as $64.15, and closed at $64.47. Trading volume was a total of 1.08M shares. On January 29, 2020, LPT opened at $64.56, traded as high as $65.16 and as low as $64.27, and closed at $65.03. Trading volume was a total of 1.08M shares. On January 30, 2020, LPT opened at $64.75, traded as high as $65.38 and as low as $64.50, and closed at $64.88. Trading volume was a total of 1.21M shares. On January 31, 2020, LPT opened at $64.71, traded as high as $64.75 and as low as $62.43, and closed at $62.65. Trading volume was a total of 1.30M shares. On February 03, 2020, LPT opened at $62.90, traded as high as $63.14 and as low as $61.77, and closed at $61.95. Trading volume was a total of 43.50M shares.
LPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LPT shares, starting with a $10,000 purchase of LPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
02/03/2020 |
|
| Start price/share: |
$37.82 |
|
| End price/share: |
$61.95 |
|
| Starting shares: |
264.41 |
|
| Ending shares: |
341.25 |
|
| Dividends reinvested/share: |
$10.07 |
|
| Total return: |
111.41% |
|
| Average Annual Total Return: |
13.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,141.88 |
|
| Years: |
5.78 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
02/03/2020 |
|
| Start price/share: |
$37.82 |
|
| End price/share: |
$61.95 |
|
| Dividends collected/share: |
$10.07 |
|
| Total return: |
90.42% |
|
| Average Annual Total Return: |
11.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,042.19 |
|
| Years: |
5.78 |
|
|
|
| Date |
Close |
| 01/28/2020 | $64.47 | | 01/29/2020 | $65.03 | | 01/30/2020 | $64.88 | | 01/31/2020 | $62.65 | | 02/03/2020 | $61.95 |
|
|
Free LPT Email Alerts:
