 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$105.18 |
$105.21 |
$104.73 |
$104.90 |
26.00M | | 04/19/2024 |
$105.27 |
$105.29 |
$104.91 |
$105.01 |
20.27M | | 04/22/2024 |
$104.97 |
$105.31 |
$104.92 |
$105.27 |
26.64M | | 04/23/2024 |
$105.17 |
$105.87 |
$105.02 |
$105.45 |
26.34M | | 04/24/2024 |
$105.22 |
$105.28 |
$104.74 |
$105.04 |
24.54M |
|
|
| The iShares iBoxx $ Investment Grade Corporate Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds, as represented by the Markit iBoxx® USD Liquid Investment Grade Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Feb 28 2015, the Fund's total assets were $23,703,413,387 and the Fund's investment portfolio was valued at $23,260,203,748. | |
|
iShares Trust - iShares iBoxx Investment Grade Corporate Bond ETF (LQD) has the following price history information. Looking back at LQD historical stock prices for the last five trading days, on April 18, 2024, LQD opened at $105.18, traded as high as $105.21 and as low as $104.73, and closed at $104.90. Trading volume was a total of 26.00M shares. On April 19, 2024, LQD opened at $105.27, traded as high as $105.29 and as low as $104.91, and closed at $105.01. Trading volume was a total of 20.27M shares. On April 22, 2024, LQD opened at $104.97, traded as high as $105.31 and as low as $104.92, and closed at $105.27. Trading volume was a total of 26.64M shares. On April 23, 2024, LQD opened at $105.17, traded as high as $105.87 and as low as $105.02, and closed at $105.45. Trading volume was a total of 26.34M shares. On April 24, 2024, LQD opened at $105.22, traded as high as $105.28 and as low as $104.74, and closed at $105.04. Trading volume was a total of 24.54M shares.
LQD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares iBoxx Investment Grade Corporate Bond ETF shares, starting with a $10,000 purchase of LQD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$117.80 |
|
| End price/share: |
$105.04 |
|
| Starting shares: |
84.89 |
|
| Ending shares: |
117.42 |
|
| Dividends reinvested/share: |
$38.47 |
|
| Total return: |
23.34% |
|
| Average Annual Total Return: |
2.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,333.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$117.80 |
|
| End price/share: |
$105.04 |
|
| Dividends collected/share: |
$38.47 |
|
| Total return: |
21.83% |
|
| Average Annual Total Return: |
1.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,177.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $104.90 | | 04/19/2024 | $105.01 | | 04/22/2024 | $105.27 | | 04/23/2024 | $105.45 | | 04/24/2024 | $105.04 |
|
|
Free LQD Email Alerts:
