 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$4.95 |
$5.15 |
$4.95 |
$5.00 |
20.10K | | 04/10/2024 |
$5.08 |
$5.08 |
$5.00 |
$5.07 |
15.20K | | 04/11/2024 |
$5.09 |
$5.09 |
$5.00 |
$5.03 |
21.20K | | 04/12/2024 |
$5.01 |
$5.08 |
$5.01 |
$5.08 |
15.80K | | 04/15/2024 |
$5.15 |
$5.15 |
$5.07 |
$5.13 |
33.40K |
|
|
| Manhattan Bridge Capital is a real estate finance company that focuses on originating, servicing and managing a portfolio of first mortgage loans. Co. provides short-term, secured, non-banking loans (sometimes referred to as hard money loans), which it may renew or extend on, before or after their initial term expires, to real estate investors to fund their acquisition, renovation, rehabilitation or improvement of properties located in the New York metropolitan area, including New Jersey and Connecticut, and in Florida. | |
|
Manhattan Bridge Capital (LOAN) has the following price history information. Looking back at LOAN historical stock prices for the last five trading days, on April 09, 2024, LOAN opened at $4.95, traded as high as $5.15 and as low as $4.95, and closed at $5.00. Trading volume was a total of 20.10K shares. On April 10, 2024, LOAN opened at $5.08, traded as high as $5.08 and as low as $5.00, and closed at $5.07. Trading volume was a total of 15.20K shares. On April 11, 2024, LOAN opened at $5.09, traded as high as $5.09 and as low as $5.00, and closed at $5.03. Trading volume was a total of 21.20K shares. On April 12, 2024, LOAN opened at $5.01, traded as high as $5.08 and as low as $5.01, and closed at $5.08. Trading volume was a total of 15.80K shares. On April 15, 2024, LOAN opened at $5.15, traded as high as $5.15 and as low as $5.07, and closed at $5.13. Trading volume was a total of 33.40K shares.
LOAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Manhattan Bridge Capital shares, starting with a $10,000 purchase of LOAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$1.84 |
|
| End price/share: |
$5.13 |
|
| Starting shares: |
5,434.78 |
|
| Ending shares: |
12,110.91 |
|
| Dividends reinvested/share: |
$4.29 |
|
| Total return: |
521.29% |
|
| Average Annual Total Return: |
20.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$62,103.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$1.84 |
|
| End price/share: |
$5.13 |
|
| Dividends collected/share: |
$4.29 |
|
| Total return: |
411.85% |
|
| Average Annual Total Return: |
17.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,175.92 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $5.00 | | 04/10/2024 | $5.07 | | 04/11/2024 | $5.03 | | 04/12/2024 | $5.08 | | 04/15/2024 | $5.13 |
|
|
Free LOAN Email Alerts:
