|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$49.90 |
$50.13 |
$48.99 |
$49.03 |
1.06M | 04/16/2024 |
$48.76 |
$48.90 |
$48.42 |
$48.44 |
1.42M | 04/17/2024 |
$48.96 |
$49.00 |
$47.85 |
$47.91 |
1.11M | 04/18/2024 |
$48.38 |
$48.97 |
$48.21 |
$48.58 |
1.64M | 04/19/2024 |
$48.75 |
$49.31 |
$48.63 |
$49.12 |
1.51M |
|
LKQ is a holding company. Through its subsidiaries, Co. is a global distributor of vehicle products, including replacement parts, components, and systems used in the repair and maintenance of vehicles, and specialty products and accessories. Co. distributes a variety of products to collision and mechanical repair shops, including aftermarket collision and mechanical products; recycled collision and mechanical products; refurbished collision products such as wheels, bumper covers and lights; and remanufactured engines and transmissions. In addition to its wholesale operations, Co. operates self service retail facilities that sell recycled automotive products from end-of-life vehicles. | |
|
LKQ (LKQ) has the following price history information. Looking back at LKQ historical stock prices for the last five trading days, on April 15, 2024, LKQ opened at $49.90, traded as high as $50.13 and as low as $48.99, and closed at $49.03. Trading volume was a total of 1.06M shares. On April 16, 2024, LKQ opened at $48.76, traded as high as $48.90 and as low as $48.42, and closed at $48.44. Trading volume was a total of 1.42M shares. On April 17, 2024, LKQ opened at $48.96, traded as high as $49.00 and as low as $47.85, and closed at $47.91. Trading volume was a total of 1.11M shares. On April 18, 2024, LKQ opened at $48.38, traded as high as $48.97 and as low as $48.21, and closed at $48.58. Trading volume was a total of 1.64M shares. On April 19, 2024, LKQ opened at $48.75, traded as high as $49.31 and as low as $48.63, and closed at $49.12. Trading volume was a total of 1.51M shares.
LKQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LKQ shares, starting with a $10,000 purchase of LKQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$27.16 |
|
End price/share: |
$49.12 |
|
Starting shares: |
368.19 |
|
Ending shares: |
387.74 |
|
Dividends reinvested/share: |
$2.70 |
|
Total return: |
90.46% |
|
Average Annual Total Return: |
6.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,037.44 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$27.16 |
|
End price/share: |
$49.12 |
|
Dividends collected/share: |
$2.70 |
|
Total return: |
90.80% |
|
Average Annual Total Return: |
6.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,073.17 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $49.03 | 04/16/2024 | $48.44 | 04/17/2024 | $47.91 | 04/18/2024 | $48.58 | 04/19/2024 | $49.12 |
|
|