 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2016 |
$64.16 |
$64.90 |
$64.16 |
$64.54 |
143.20K | | 04/25/2016 |
$64.49 |
$64.90 |
$64.19 |
$64.86 |
116.00K | | 04/26/2016 |
$64.85 |
$65.63 |
$64.18 |
$64.39 |
270.10K | | 04/27/2016 |
$64.39 |
$64.39 |
$62.65 |
$63.89 |
512.00K | | 04/28/2016 |
$63.61 |
$64.10 |
$63.21 |
$63.66 |
169.10K |
|
|
| Laclede Group is a public utility holding company. Co. has two business segments: Gas Utility and Gas Marketing. The Gas Utility segment includes the regulated operations of Laclede Gas Company, which is a natural gas distribution utility in Missouri; and Alabama Gas Corporation, which is a public utility in central and north Alabama. The Gas Marketing segment includes Laclede Energy Resources, Inc., which is engaged in the marketing of natural gas and related activities on a non-regulated basis. Co. is also engaged in compression of natural gas, oil production, real estate development, risk management, and financial investments in other enterprises, among other activities. | |
|
LG (LG) has the following price history information. Looking back at LG historical stock prices for the last five trading days, on April 22, 2016, LG opened at $64.16, traded as high as $64.90 and as low as $64.16, and closed at $64.54. Trading volume was a total of 143.20K shares. On April 25, 2016, LG opened at $64.49, traded as high as $64.90 and as low as $64.19, and closed at $64.86. Trading volume was a total of 116.00K shares. On April 26, 2016, LG opened at $64.85, traded as high as $65.63 and as low as $64.18, and closed at $64.39. Trading volume was a total of 270.10K shares. On April 27, 2016, LG opened at $64.39, traded as high as $64.39 and as low as $62.65, and closed at $63.89. Trading volume was a total of 512.00K shares. On April 28, 2016, LG opened at $63.61, traded as high as $64.10 and as low as $63.21, and closed at $63.66. Trading volume was a total of 169.10K shares.
LG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LG shares, starting with a $10,000 purchase of LG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
04/28/2016 |
|
| Start price/share: |
$56.21 |
|
| End price/share: |
$63.66 |
|
| Starting shares: |
177.90 |
|
| Ending shares: |
179.22 |
|
| Dividends reinvested/share: |
$0.49 |
|
| Total return: |
14.09% |
|
| Annualized Gain: |
37.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,409.00 |
|
| Years: |
0.38 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
04/28/2016 |
|
| Start price/share: |
$56.21 |
|
| End price/share: |
$63.66 |
|
| Dividends collected/share: |
$0.49 |
|
| Total return: |
14.13% |
|
| Annualized Gain: |
37.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,413.00 |
|
| Years: |
0.38 |
|
|
|
| Date |
Close |
| 04/22/2016 | $64.54 | | 04/25/2016 | $64.86 | | 04/26/2016 | $64.39 | | 04/27/2016 | $63.89 | | 04/28/2016 | $63.66 |
|
|
Free LG Email Alerts:
