Historical Stock Price
ETFs Holding LG »    LG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/22/2016 $64.16 $64.90 $64.16 $64.54 143.20K
04/25/2016 $64.49 $64.90 $64.19 $64.86 116.00K
04/26/2016 $64.85 $65.63 $64.18 $64.39 270.10K
04/27/2016 $64.39 $64.39 $62.65 $63.89 512.00K
04/28/2016 $63.61 $64.10 $63.21 $63.66 169.10K
Laclede Group is a public utility holding company. Co. has two business segments: Gas Utility and Gas Marketing. The Gas Utility segment includes the regulated operations of Laclede Gas Company, which is a natural gas distribution utility in Missouri; and Alabama Gas Corporation, which is a public utility in central and north Alabama. The Gas Marketing segment includes Laclede Energy Resources, Inc., which is engaged in the marketing of natural gas and related activities on a non-regulated basis. Co. is also engaged in compression of natural gas, oil production, real estate development, risk management, and financial investments in other enterprises, among other activities.
LG historical stock prices picture
LG (LG) has the following price history information. Looking back at LG historical stock prices for the last five trading days, on April 22, 2016, LG opened at $64.16, traded as high as $64.90 and as low as $64.16, and closed at $64.54. Trading volume was a total of 143.20K shares. On April 25, 2016, LG opened at $64.49, traded as high as $64.90 and as low as $64.19, and closed at $64.86. Trading volume was a total of 116.00K shares. On April 26, 2016, LG opened at $64.85, traded as high as $65.63 and as low as $64.18, and closed at $64.39. Trading volume was a total of 270.10K shares. On April 27, 2016, LG opened at $64.39, traded as high as $64.39 and as low as $62.65, and closed at $63.89. Trading volume was a total of 512.00K shares. On April 28, 2016, LG opened at $63.61, traded as high as $64.10 and as low as $63.21, and closed at $63.66. Trading volume was a total of 169.10K shares.

LG Historical Stock Prices By Date:

LG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LG shares, starting with a $10,000 purchase of LG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/28/2016
Start price/share: $34.50
End price/share: $63.66
Starting shares: 289.86
Ending shares: 367.81
Dividends reinvested/share: $10.35
Total return: 134.15%
Average Annual Total Return: 15.08%
Starting investment: $10,000.00
Ending investment: $23,415.78
Years: 6.06
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/28/2016
Start price/share: $34.50
End price/share: $63.66
Dividends collected/share: $10.35
Total return: 114.52%
Average Annual Total Return: 13.43%
Starting investment: $10,000.00
Ending investment: $21,454.40
Years: 6.06
Date Close
04/22/2016$64.54
04/25/2016$64.86
04/26/2016$64.39
04/27/2016$63.89
04/28/2016$63.66
LG is categorized under the Utilities sector; below are some other companies in the same sector:

LNT Historical Stock Prices
MDU Historical Stock Prices
MEP Historical Stock Prices
MGEE Historical Stock Prices
MSEX Historical Stock Prices
NEE Historical Stock Prices
NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NJR Historical Stock Prices

LG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.