Historical Stock Price
How to Retire on Monthly Dividends »    LBIX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2018 $1.20 $1.23 $1.19 $1.19 43.60K
08/07/2018 $1.19 $1.20 $1.12 $1.19 125.80K
08/08/2018 $1.22 $1.22 $1.15 $1.17 38.90K
08/09/2018 $1.20 $1.27 $1.15 $1.20 231.80K
08/10/2018 $1.20 $1.22 $1.15 $1.15 34.40K
Leading Brands and its subsidiaries are engaged in beverage bottling, distribution, sales, merchandising, brand development and brand management of beverage products. Co. has evolved into an integrated bottling and distribution operation with customers across Canada, the western United States, and Asia. Co. sells branded beverage products through its Integrated Distribution System (IDS) of distributors, wholesalers, and grocery chains. Its principal product lines include juices and other premium beverages. The bottling plant provides bottling services for Co.'s own products and for an external customer.
LBIX historical stock prices picture
LBIX (LBIX) has the following price history information. Looking back at LBIX historical stock prices for the last five trading days, on August 06, 2018, LBIX opened at $1.20, traded as high as $1.23 and as low as $1.19, and closed at $1.19. Trading volume was a total of 43.60K shares. On August 07, 2018, LBIX opened at $1.19, traded as high as $1.20 and as low as $1.12, and closed at $1.19. Trading volume was a total of 125.80K shares. On August 08, 2018, LBIX opened at $1.22, traded as high as $1.22 and as low as $1.15, and closed at $1.17. Trading volume was a total of 38.90K shares. On August 09, 2018, LBIX opened at $1.20, traded as high as $1.27 and as low as $1.15, and closed at $1.20. Trading volume was a total of 231.80K shares. On August 10, 2018, LBIX opened at $1.20, traded as high as $1.22 and as low as $1.15, and closed at $1.15. Trading volume was a total of 34.40K shares.

LBIX Historical Stock Prices By Date:

LBIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LBIX shares, starting with a $10,000 purchase of LBIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 08/10/2018
Start price/share: $4.06
End price/share: $1.15
Dividends collected/share: $0.00
Total return: -71.67%
Average Annual Total Return: -26.63%
Starting investment: $10,000.00
Ending investment: $2,832.21
Years: 4.07
Date Close
08/06/2018$1.19
08/07/2018$1.19
08/08/2018$1.17
08/09/2018$1.20
08/10/2018$1.15
LBIX is categorized under the Consumer sector; below are some other companies in the same sector:

LBY Historical Stock Prices
LCID Historical Stock Prices
LCII Historical Stock Prices
LCUT Historical Stock Prices
LEA Historical Stock Prices
LEG Historical Stock Prices
LEVI Historical Stock Prices
LF Historical Stock Prices
LFCR Historical Stock Prices
LFVN Historical Stock Prices

Also explore: LBIX shares outstanding history

Email EnvelopeFree LBIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

LBIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.