|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/26/2020 |
$0.90 |
$0.90 |
$0.83 |
$0.86 |
258.40K | 05/27/2020 |
$0.85 |
$0.90 |
$0.78 |
$0.82 |
336.30K | 05/28/2020 |
$0.86 |
$0.86 |
$0.80 |
$0.81 |
215.40K | 05/29/2020 |
$0.80 |
$0.84 |
$0.75 |
$0.80 |
273.70K | 06/01/2020 |
$0.80 |
$0.80 |
$0.80 |
$0.80 |
0 |
|
Libbey is engaged in the design, production and sale of tableware and other products. Co.'s products include glassware products, glass tableware, ceramicware, metalware and other tabletop products. Glass tableware products include products such as tumblers, stemware, mugs, bowls, vases, salt and pepper shakers, shot glasses, canisters, candleholders and other items. Other glass products include storageware, serveware, bakeware, handmade glass tableware and components such as blender jars and mixing bowls sold to original equipment manufacturers. Co. also provides a range of ceramic dinnerware products. These include plates, bowls, platters, cups, saucers and other tabletop accessories. | |
|
LBY (LBY) has the following price history information. Looking back at LBY historical stock prices for the last five trading days, on May 26, 2020, LBY opened at $0.90, traded as high as $0.90 and as low as $0.83, and closed at $0.86. Trading volume was a total of 258.40K shares. On May 27, 2020, LBY opened at $0.85, traded as high as $0.90 and as low as $0.78, and closed at $0.82. Trading volume was a total of 336.30K shares. On May 28, 2020, LBY opened at $0.86, traded as high as $0.86 and as low as $0.80, and closed at $0.81. Trading volume was a total of 215.40K shares. On May 29, 2020, LBY opened at $0.80, traded as high as $0.84 and as low as $0.75, and closed at $0.80. Trading volume was a total of 273.70K shares. On June 01, 2020, LBY opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares.
LBY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LBY shares, starting with a $10,000 purchase of LBY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/01/2020 |
|
Start price/share: |
$27.24 |
|
End price/share: |
$0.80 |
|
Starting shares: |
367.11 |
|
Ending shares: |
409.46 |
|
Dividends reinvested/share: |
$1.49 |
|
Total return: |
-96.72% |
|
Average Annual Total Return: |
-42.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$327.74 |
|
Years: |
6.12 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
06/01/2020 |
|
Start price/share: |
$27.24 |
|
End price/share: |
$0.80 |
|
Dividends collected/share: |
$1.49 |
|
Total return: |
-91.59% |
|
Average Annual Total Return: |
-33.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$840.46 |
|
Years: |
6.12 |
|
|
|
Date |
Close |
05/26/2020 | $0.86 | 05/27/2020 | $0.82 | 05/28/2020 | $0.81 | 05/29/2020 | $0.80 | 06/01/2020 | $0.80 |
|
|