|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$26.82 |
$26.90 |
$26.82 |
$26.85 |
5.00K | 04/22/2024 |
$26.79 |
$26.80 |
$26.66 |
$26.80 |
2.10K | 04/23/2024 |
$26.70 |
$26.70 |
$26.70 |
$26.70 |
600 | 04/24/2024 |
$26.72 |
$27.01 |
$26.72 |
$27.01 |
3.10K | 04/25/2024 |
$26.83 |
$26.95 |
$26.83 |
$26.95 |
2.10K | |
|
Structured Products Corp 8.205% Corts 8.205% Corpo (KTN) has the following price history information. Looking back at KTN historical stock prices for the last five trading days, on April 19, 2024, KTN opened at $26.82, traded as high as $26.90 and as low as $26.82, and closed at $26.85. Trading volume was a total of 5.00K shares. On April 22, 2024, KTN opened at $26.79, traded as high as $26.80 and as low as $26.66, and closed at $26.80. Trading volume was a total of 2.10K shares. On April 23, 2024, KTN opened at $26.70, traded as high as $26.70 and as low as $26.70, and closed at $26.70. Trading volume was a total of 600 shares. On April 24, 2024, KTN opened at $26.72, traded as high as $27.01 and as low as $26.72, and closed at $27.01. Trading volume was a total of 3.10K shares. On April 25, 2024, KTN opened at $26.83, traded as high as $26.95 and as low as $26.83, and closed at $26.95. Trading volume was a total of 2.10K shares.
KTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Structured Products Corp 8.205% Corts 8.205% Corpo shares, starting with a $10,000 purchase of KTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.70 |
|
End price/share: |
$26.95 |
|
Starting shares: |
325.73 |
|
Ending shares: |
618.53 |
|
Dividends reinvested/share: |
$20.05 |
|
Total return: |
66.69% |
|
Average Annual Total Return: |
5.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,662.79 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.70 |
|
End price/share: |
$26.95 |
|
Dividends collected/share: |
$20.05 |
|
Total return: |
53.08% |
|
Average Annual Total Return: |
4.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,306.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $26.85 | 04/22/2024 | $26.80 | 04/23/2024 | $26.70 | 04/24/2024 | $27.01 | 04/25/2024 | $26.95 |
|
|