 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2016 |
$22.69 |
$23.05 |
$22.56 |
$22.72 |
1.90M | | 12/05/2016 |
$23.37 |
$23.37 |
$22.74 |
$23.24 |
1.72M | | 12/06/2016 |
$23.21 |
$24.10 |
$23.08 |
$24.10 |
2.31M | | 12/07/2016 |
$24.00 |
$25.11 |
$23.97 |
$24.99 |
5.49M | | 12/08/2016 |
$25.02 |
$26.29 |
$25.02 |
$26.09 |
7.54M |
|
|
| Lions Gate Entertainment operates in two segments, Motion Pictures and Television Production. The Motion Pictures segment consists of the development and production of feature films, acquisition of North American and worldwide distribution rights, North American theatrical, home entertainment and television distribution of feature films produced and acquired, and worldwide licensing of distribution rights to feature films produced and acquired. The Television Production segment consists of the development, production and worldwide distribution of television productions including television series, television movies and mini-series and non-fiction programming. | |
|
LGF (LGF) has the following price history information. Looking back at LGF historical stock prices for the last five trading days, on December 02, 2016, LGF opened at $22.69, traded as high as $23.05 and as low as $22.56, and closed at $22.72. Trading volume was a total of 1.90M shares. On December 05, 2016, LGF opened at $23.37, traded as high as $23.37 and as low as $22.74, and closed at $23.24. Trading volume was a total of 1.72M shares. On December 06, 2016, LGF opened at $23.21, traded as high as $24.10 and as low as $23.08, and closed at $24.10. Trading volume was a total of 2.31M shares. On December 07, 2016, LGF opened at $24.00, traded as high as $25.11 and as low as $23.97, and closed at $24.99. Trading volume was a total of 5.49M shares. On December 08, 2016, LGF opened at $25.02, traded as high as $26.29 and as low as $25.02, and closed at $26.09. Trading volume was a total of 7.54M shares.
LGF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGF shares, starting with a $10,000 purchase of LGF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/08/2016 |
|
| Start price/share: |
$25.66 |
|
| End price/share: |
$26.09 |
|
| Starting shares: |
389.71 |
|
| Ending shares: |
399.15 |
|
| Dividends reinvested/share: |
$0.69 |
|
| Total return: |
4.14% |
|
| Average Annual Total Return: |
1.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,414.65 |
|
| Years: |
2.62 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
12/08/2016 |
|
| Start price/share: |
$25.66 |
|
| End price/share: |
$26.09 |
|
| Dividends collected/share: |
$0.69 |
|
| Total return: |
4.36% |
|
| Average Annual Total Return: |
1.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,436.20 |
|
| Years: |
2.62 |
|
|
|
| Date |
Close |
| 12/02/2016 | $22.72 | | 12/05/2016 | $23.24 | | 12/06/2016 | $24.10 | | 12/07/2016 | $24.99 | | 12/08/2016 | $26.09 |
|
|
Free LGF Email Alerts:
