 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$68.39 |
$70.83 |
$68.39 |
$70.27 |
713.40K | | 03/03/2026 |
$66.88 |
$67.19 |
$65.00 |
$66.22 |
847.80K | | 03/04/2026 |
$67.53 |
$68.50 |
$66.61 |
$67.75 |
556.90K | | 03/05/2026 |
$66.53 |
$67.33 |
$62.64 |
$63.48 |
517.90K | | 03/06/2026 |
$60.75 |
$62.67 |
$60.60 |
$61.47 |
686.80K |
|
|
| Kulicke and Soffa Industries, Inc. specializes in developing semiconductor and electronics assembly solutions. It designs, develops, manufactures, and sells capital equipment, consumables and services used to assemble semiconductors and electronic devices, such as integrated circuits, power discrete, light-emitting diode (LEDs), advanced displays and sensors. Co. operates in four segments. Its Ball Bonding Equipment segment is in designs, development, manufacture, and sell of ball bonding equipment and wafer level bonding equipment. Its Wedge Bonding Equipment segment is in design, development, manufacture, and sale of wedge bonding equipment. | |
|
Kulicke and Soffa Industries (KLIC) has the following price history information. Looking back at KLIC historical stock prices for the last five trading days, on March 02, 2026, KLIC opened at $68.39, traded as high as $70.83 and as low as $68.39, and closed at $70.27. Trading volume was a total of 713.40K shares. On March 03, 2026, KLIC opened at $66.88, traded as high as $67.19 and as low as $65.00, and closed at $66.22. Trading volume was a total of 847.80K shares. On March 04, 2026, KLIC opened at $67.53, traded as high as $68.50 and as low as $66.61, and closed at $67.75. Trading volume was a total of 556.90K shares. On March 05, 2026, KLIC opened at $66.53, traded as high as $67.33 and as low as $62.64, and closed at $63.48. Trading volume was a total of 517.90K shares. On March 06, 2026, KLIC opened at $60.75, traded as high as $62.67 and as low as $60.60, and closed at $61.47. Trading volume was a total of 686.80K shares.
KLIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kulicke and Soffa Industries shares, starting with a $10,000 purchase of KLIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$11.03 |
|
| End price/share: |
$61.47 |
|
| Starting shares: |
906.62 |
|
| Ending shares: |
1,038.61 |
|
| Dividends reinvested/share: |
$5.03 |
|
| Total return: |
538.43% |
|
| Average Annual Total Return: |
20.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,841.34 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$11.03 |
|
| End price/share: |
$61.47 |
|
| Dividends collected/share: |
$5.03 |
|
| Total return: |
502.86% |
|
| Average Annual Total Return: |
19.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,276.91 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $70.27 | | 03/03/2026 | $66.22 | | 03/04/2026 | $67.75 | | 03/05/2026 | $63.48 | | 03/06/2026 | $61.47 |
|
|
Free KLIC Email Alerts:
