|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$45.80 |
$46.09 |
$44.40 |
$44.90 |
786.20K | 04/22/2024 |
$45.44 |
$45.82 |
$44.94 |
$45.53 |
387.50K | 04/23/2024 |
$45.51 |
$46.70 |
$45.51 |
$46.17 |
308.60K | 04/24/2024 |
$46.72 |
$47.27 |
$46.31 |
$46.73 |
420.40K | 04/25/2024 |
$46.66 |
$46.85 |
$45.97 |
$46.16 |
735.10K |
|
Kulicke and Soffa Industries designs, manufactures and sells capital equipment and tools used to assemble semiconductor devices, including integrated circuits, light-emitting diodes, and power modules. In addition, Co. has a portfolio of equipment that is used to assemble components onto electronic circuit boards. Co. also services, maintains, repairs and upgrades its equipment, and sells consumable aftermarket tools for its and its peer companies' equipment. Co.'s customers primarily consist of semiconductor device manufacturers, integrated device manufacturers, outsourced semiconductor assembly and test providers, other electronics manufacturers and automotive electronics suppliers. | |
|
Kulicke and Soffa Industries (KLIC) has the following price history information. Looking back at KLIC historical stock prices for the last five trading days, on April 19, 2024, KLIC opened at $45.80, traded as high as $46.09 and as low as $44.40, and closed at $44.90. Trading volume was a total of 786.20K shares. On April 22, 2024, KLIC opened at $45.44, traded as high as $45.82 and as low as $44.94, and closed at $45.53. Trading volume was a total of 387.50K shares. On April 23, 2024, KLIC opened at $45.51, traded as high as $46.70 and as low as $45.51, and closed at $46.17. Trading volume was a total of 308.60K shares. On April 24, 2024, KLIC opened at $46.72, traded as high as $47.27 and as low as $46.31, and closed at $46.73. Trading volume was a total of 420.40K shares. On April 25, 2024, KLIC opened at $46.66, traded as high as $46.85 and as low as $45.97, and closed at $46.16. Trading volume was a total of 735.10K shares.
KLIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kulicke and Soffa Industries shares, starting with a $10,000 purchase of KLIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.63 |
|
End price/share: |
$46.16 |
|
Starting shares: |
733.68 |
|
Ending shares: |
812.23 |
|
Dividends reinvested/share: |
$3.60 |
|
Total return: |
274.92% |
|
Average Annual Total Return: |
14.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$37,483.57 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.63 |
|
End price/share: |
$46.16 |
|
Dividends collected/share: |
$3.60 |
|
Total return: |
265.08% |
|
Average Annual Total Return: |
13.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,510.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $44.90 | 04/22/2024 | $45.53 | 04/23/2024 | $46.17 | 04/24/2024 | $46.73 | 04/25/2024 | $46.16 |
|
|