 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$15.79 |
$16.15 |
$15.70 |
$16.15 |
455.40K | | 04/12/2024 |
$15.94 |
$16.07 |
$15.71 |
$15.81 |
435.40K | | 04/15/2024 |
$15.86 |
$15.88 |
$15.41 |
$15.57 |
456.70K | | 04/16/2024 |
$15.45 |
$15.68 |
$15.34 |
$15.55 |
404.70K | | 04/17/2024 |
$15.63 |
$15.69 |
$15.41 |
$15.51 |
564.60K |
|
|
| Knowles is a provider of micro-acoustic microphones and balanced armature speakers, audio solutions, and capacitors and radio frequency (RF) products. Co. is also engaged in hearing health acoustics, capacitors, and RF solutions for a range of markets. Co. is organized into two reportable segments: Precision Devices, which focuses on the design and delivery of capacitor products and RF solutions for technical; Medtech and Specialty Audio, which designs and manufactures audio products, including microphones and balanced armature speakers; and Consumer micro-electro-mechanical systems (MEMS) Microphones, which designs and manufactures audio products, including MEMS and audio solutions. | |
|
Knowles (KN) has the following price history information. Looking back at KN historical stock prices for the last five trading days, on April 11, 2024, KN opened at $15.79, traded as high as $16.15 and as low as $15.70, and closed at $16.15. Trading volume was a total of 455.40K shares. On April 12, 2024, KN opened at $15.94, traded as high as $16.07 and as low as $15.71, and closed at $15.81. Trading volume was a total of 435.40K shares. On April 15, 2024, KN opened at $15.86, traded as high as $15.88 and as low as $15.41, and closed at $15.57. Trading volume was a total of 456.70K shares. On April 16, 2024, KN opened at $15.45, traded as high as $15.68 and as low as $15.34, and closed at $15.55. Trading volume was a total of 404.70K shares. On April 17, 2024, KN opened at $15.63, traded as high as $15.69 and as low as $15.41, and closed at $15.51. Trading volume was a total of 564.60K shares.
KN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Knowles shares, starting with a $10,000 purchase of KN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$30.79 |
|
| End price/share: |
$15.51 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-49.63% |
|
| Average Annual Total Return: |
-6.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,037.75 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $16.15 | | 04/12/2024 | $15.81 | | 04/15/2024 | $15.57 | | 04/16/2024 | $15.55 | | 04/17/2024 | $15.51 |
|
|
Free KN Email Alerts:
