|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/06/2018 |
$7.54 |
$7.59 |
$6.96 |
$6.98 |
13.10K | 09/07/2018 |
$7.38 |
$7.65 |
$6.99 |
$7.57 |
6.10K | 09/10/2018 |
$7.55 |
$7.85 |
$7.50 |
$7.70 |
3.30K | 09/11/2018 |
$7.74 |
$7.74 |
$7.04 |
$7.55 |
8.20K | 09/12/2018 |
$7.59 |
$7.70 |
$7.35 |
$7.67 |
4.90K |
|
Luokung Technology is a China-based developer and provider of mobile enterprise solutions. Mobile enterprise solutions allow company personnel whose work function requires mobility (as opposed to operating from a single work station) to be connected with enterprise information technology, or IT systems, including Enterprise Asset Management (EAM), Enterprise Resource Planning (ERP), Supply Chain Management (SCM), and Customer Relationship Management (CRM). Co.'s software enables such systems to get extended to personnel in the field using wireless devices such as smart phones, PDAs, cameras, barcode scanners, portable printers, GPS devices, and tablet computers. | |
|
KONE (KONE) has the following price history information. Looking back at KONE historical stock prices for the last five trading days, on September 06, 2018, KONE opened at $7.54, traded as high as $7.59 and as low as $6.96, and closed at $6.98. Trading volume was a total of 13.10K shares. On September 07, 2018, KONE opened at $7.38, traded as high as $7.65 and as low as $6.99, and closed at $7.57. Trading volume was a total of 6.10K shares. On September 10, 2018, KONE opened at $7.55, traded as high as $7.85 and as low as $7.50, and closed at $7.70. Trading volume was a total of 3.30K shares. On September 11, 2018, KONE opened at $7.74, traded as high as $7.74 and as low as $7.04, and closed at $7.55. Trading volume was a total of 8.20K shares. On September 12, 2018, KONE opened at $7.59, traded as high as $7.70 and as low as $7.35, and closed at $7.67. Trading volume was a total of 4.90K shares.
KONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KONE shares, starting with a $10,000 purchase of KONE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/12/2018 |
|
Start price/share: |
$3.91 |
|
End price/share: |
$7.67 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
96.16% |
|
Average Annual Total Return: |
16.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,613.72 |
|
Years: |
4.39 |
|
|
|
Date |
Close |
09/06/2018 | $6.98 | 09/07/2018 | $7.57 | 09/10/2018 | $7.70 | 09/11/2018 | $7.55 | 09/12/2018 | $7.67 |
|
|