Historical Stock Price
ETFs Holding KOPN »    KOPN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $2.07 $2.07 $1.89 $1.90 1.31M
03/25/2024 $1.90 $1.95 $1.87 $1.87 875.70K
03/26/2024 $1.88 $1.90 $1.80 $1.83 1.15M
03/27/2024 $1.86 $1.89 $1.81 $1.85 747.70K
03/28/2024 $1.86 $1.87 $1.77 $1.80 957.70K
Kopin develops and provides high-resolution microdisplays, microdisplay subassemblies and related components for defense, enterprise, industrial, and consumer products. Co.'s products are used for soldier, avionic, armored vehicle and training and simulation defense applications; industrial, public safety and medical headsets; 3D optical inspection systems; and consumer augmented reality and virtual reality wearable headsets systems. The components Co. provides for sale consist of its proprietary miniature active-matrix liquid crystal displays, liquid crystal on silicon displays, organic light emitting diode displays, application specific integrated circuits, backlights, and optical lenses.
KOPN historical stock prices picture
Kopin (KOPN) has the following price history information. Looking back at KOPN historical stock prices for the last five trading days, on March 22, 2024, KOPN opened at $2.07, traded as high as $2.07 and as low as $1.89, and closed at $1.90. Trading volume was a total of 1.31M shares. On March 25, 2024, KOPN opened at $1.90, traded as high as $1.95 and as low as $1.87, and closed at $1.87. Trading volume was a total of 875.70K shares. On March 26, 2024, KOPN opened at $1.88, traded as high as $1.90 and as low as $1.80, and closed at $1.83. Trading volume was a total of 1.15M shares. On March 27, 2024, KOPN opened at $1.86, traded as high as $1.89 and as low as $1.81, and closed at $1.85. Trading volume was a total of 747.70K shares. On March 28, 2024, KOPN opened at $1.86, traded as high as $1.87 and as low as $1.77, and closed at $1.80. Trading volume was a total of 957.70K shares.

KOPN Historical Stock Prices By Date:

KOPN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kopin shares, starting with a $10,000 purchase of KOPN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $3.82
End price/share: $1.80
Dividends collected/share: $0.00
Total return: -52.88%
Average Annual Total Return: -7.25%
Starting investment: $10,000.00
Ending investment: $4,712.25
Years: 10.00
Date Close
03/22/2024$1.90
03/25/2024$1.87
03/26/2024$1.83
03/27/2024$1.85
03/28/2024$1.80
KOPN is categorized under the Technology sector; below are some other companies in the same sector:

KT Historical Stock Prices
KTCC Historical Stock Prices
KUTV Historical Stock Prices
KVHI Historical Stock Prices
LBRDK Historical Stock Prices
LDK Historical Stock Prices
LDOS Historical Stock Prices
LEAP Historical Stock Prices
LEDR Historical Stock Prices
LEDS Historical Stock Prices

Also explore: KOPN shares outstanding history

Email EnvelopeFree KOPN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KOPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.