Historical Stock Price
ETFs Holding KLXI »    KLXI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/03/2018 $62.97 $62.97 $62.95 $62.97 1.87M
10/04/2018 $62.95 $62.97 $62.95 $62.96 1.82M
10/05/2018 $62.95 $62.97 $62.95 $62.97 911.10K
10/08/2018 $62.96 $63.00 $62.96 $62.99 824.00K
10/09/2018 $62.99 $62.99 $62.99 $62.99 0
KLX is a distributor and service provider of aerospace fasteners and consumables. Co. also provides a range of aerospace hardware and consumables and inventory management services. Co. conducts its business through two operating segments: Aerospace Solutions Group, which provides unparalleled service to commercial airline, business jet and defense original equipment manufacturers and their subcontractors, airlines, maintenance, repair and overhaul operators, fixed base operators and domestic military depots; and Energy Services Group, which serves energy industry customers who focus on developing and producing oil and gas onshore in North America.
KLXI historical stock prices picture
KLXI (KLXI) has the following price history information. Looking back at KLXI historical stock prices for the last five trading days, on October 03, 2018, KLXI opened at $62.97, traded as high as $62.97 and as low as $62.95, and closed at $62.97. Trading volume was a total of 1.87M shares. On October 04, 2018, KLXI opened at $62.95, traded as high as $62.97 and as low as $62.95, and closed at $62.96. Trading volume was a total of 1.82M shares. On October 05, 2018, KLXI opened at $62.95, traded as high as $62.97 and as low as $62.95, and closed at $62.97. Trading volume was a total of 911.10K shares. On October 08, 2018, KLXI opened at $62.96, traded as high as $63.00 and as low as $62.96, and closed at $62.99. Trading volume was a total of 824.00K shares. On October 09, 2018, KLXI opened at $62.99, traded as high as $62.99 and as low as $62.99, and closed at $62.99. Trading volume was a total of 0 shares.

KLXI Historical Stock Prices By Date:

KLXI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLXI shares, starting with a $10,000 purchase of KLXI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/05/2014
End date: 10/09/2018
Start price/share: $38.82
End price/share: $62.99
Dividends collected/share: $0.00
Total return: 62.26%
Average Annual Total Return: 13.42%
Starting investment: $10,000.00
Ending investment: $16,226.24
Years: 3.84
Date Close
10/03/2018$62.97
10/04/2018$62.96
10/05/2018$62.97
10/08/2018$62.99
10/09/2018$62.99
KLXI is categorized under the Technology sector; below are some other companies in the same sector:

KN Historical Stock Prices
KNM Historical Stock Prices
KONE Historical Stock Prices
KONG Historical Stock Prices
KOPN Historical Stock Prices
KT Historical Stock Prices
KTCC Historical Stock Prices
KUTV Historical Stock Prices
KVHI Historical Stock Prices
LBRDK Historical Stock Prices

Also explore: KLXI shares outstanding history

Email EnvelopeFree KLXI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

KLXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.