|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/03/2018 |
$62.97 |
$62.97 |
$62.95 |
$62.97 |
1.87M | 10/04/2018 |
$62.95 |
$62.97 |
$62.95 |
$62.96 |
1.82M | 10/05/2018 |
$62.95 |
$62.97 |
$62.95 |
$62.97 |
911.10K | 10/08/2018 |
$62.96 |
$63.00 |
$62.96 |
$62.99 |
824.00K | 10/09/2018 |
$62.99 |
$62.99 |
$62.99 |
$62.99 |
0 |
|
KLX is a distributor and service provider of aerospace fasteners and consumables. Co. also provides a range of aerospace hardware and consumables and inventory management services. Co. conducts its business through two operating segments: Aerospace Solutions Group, which provides unparalleled service to commercial airline, business jet and defense original equipment manufacturers and their subcontractors, airlines, maintenance, repair and overhaul operators, fixed base operators and domestic military depots; and Energy Services Group, which serves energy industry customers who focus on developing and producing oil and gas onshore in North America. | |
|
KLXI (KLXI) has the following price history information. Looking back at KLXI historical stock prices for the last five trading days, on October 03, 2018, KLXI opened at $62.97, traded as high as $62.97 and as low as $62.95, and closed at $62.97. Trading volume was a total of 1.87M shares. On October 04, 2018, KLXI opened at $62.95, traded as high as $62.97 and as low as $62.95, and closed at $62.96. Trading volume was a total of 1.82M shares. On October 05, 2018, KLXI opened at $62.95, traded as high as $62.97 and as low as $62.95, and closed at $62.97. Trading volume was a total of 911.10K shares. On October 08, 2018, KLXI opened at $62.96, traded as high as $63.00 and as low as $62.96, and closed at $62.99. Trading volume was a total of 824.00K shares. On October 09, 2018, KLXI opened at $62.99, traded as high as $62.99 and as low as $62.99, and closed at $62.99. Trading volume was a total of 0 shares.
KLXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLXI shares, starting with a $10,000 purchase of KLXI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/05/2014 |
|
End date: |
10/09/2018 |
|
Start price/share: |
$38.82 |
|
End price/share: |
$62.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
62.26% |
|
Average Annual Total Return: |
13.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,226.24 |
|
Years: |
3.84 |
|
|
|
Date |
Close |
10/03/2018 | $62.97 | 10/04/2018 | $62.96 | 10/05/2018 | $62.97 | 10/08/2018 | $62.99 | 10/09/2018 | $62.99 |
|
|