|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$4.88 |
$4.97 |
$4.87 |
$4.94 |
54.40K | 04/22/2024 |
$4.90 |
$5.01 |
$4.77 |
$4.81 |
40.50K | 04/23/2024 |
$4.76 |
$4.89 |
$4.76 |
$4.87 |
79.40K | 04/24/2024 |
$4.83 |
$4.89 |
$4.79 |
$4.81 |
41.50K | 04/25/2024 |
$4.80 |
$4.86 |
$4.67 |
$4.76 |
86.50K |
|
KVH Industries is a provider of connectivity and navigation solutions to maritime, marine, defense and other commercial customers globally. Through its mobile connectivity business, Co. provides global Internet and voice services via satellite to mobile users at sea and on land. Co. is also a provider of commercially licensed entertainment, including news, sports, music, and movies, to commercial and leisure customers in the maritime, hotel, and retail markets. Co.'s inertial navigation business provides navigational sensors and integrated inertial systems for defense and commercial inertial navigation applications. Co.'s reporting segments are mobile connectivity and inertial navigation. | |
|
KVH Industries (KVHI) has the following price history information. Looking back at KVHI historical stock prices for the last five trading days, on April 19, 2024, KVHI opened at $4.88, traded as high as $4.97 and as low as $4.87, and closed at $4.94. Trading volume was a total of 54.40K shares. On April 22, 2024, KVHI opened at $4.90, traded as high as $5.01 and as low as $4.77, and closed at $4.81. Trading volume was a total of 40.50K shares. On April 23, 2024, KVHI opened at $4.76, traded as high as $4.89 and as low as $4.76, and closed at $4.87. Trading volume was a total of 79.40K shares. On April 24, 2024, KVHI opened at $4.83, traded as high as $4.89 and as low as $4.79, and closed at $4.81. Trading volume was a total of 41.50K shares. On April 25, 2024, KVHI opened at $4.80, traded as high as $4.86 and as low as $4.67, and closed at $4.76. Trading volume was a total of 86.50K shares.
KVHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KVH Industries shares, starting with a $10,000 purchase of KVHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$13.36 |
|
End price/share: |
$4.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-64.37% |
|
Average Annual Total Return: |
-9.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,562.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $4.94 | 04/22/2024 | $4.81 | 04/23/2024 | $4.87 | 04/24/2024 | $4.81 | 04/25/2024 | $4.76 |
|
|