 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/25/2015 |
$13.92 |
$14.20 |
$13.85 |
$13.89 |
179.10K | | 03/26/2015 |
$13.82 |
$13.96 |
$13.66 |
$13.76 |
284.50K | | 03/27/2015 |
$13.77 |
$14.22 |
$13.77 |
$14.20 |
339.40K | | 03/30/2015 |
$14.41 |
$14.77 |
$14.33 |
$14.63 |
289.30K | | 03/31/2015 |
$14.60 |
$14.94 |
$14.33 |
$14.82 |
987.90K |
|
|
| Journal Communications operates in the following reportable business segments: broadcasting; and publishing. The broadcasting business is conducted through Co.'s wholly owned subsidiary, Journal Broadcast Corporation, and its subsidiaries, which together operate 13 television stations and 35 radio stations in 11 states. In certain of its markets, Co. either operates both television and radio stations or operates more than one television station. Co.'s publishing business is conducted through its wholly owned subsidiaries, Journal Sentinel, Inc. and Journal Community Publishing Group, Inc., and consists of its daily newspaper, the Milwaukee Journal Sentinel, and its community publications. | |
|
JRN (JRN) has the following price history information. Looking back at JRN historical stock prices for the last five trading days, on March 25, 2015, JRN opened at $13.92, traded as high as $14.20 and as low as $13.85, and closed at $13.89. Trading volume was a total of 179.10K shares. On March 26, 2015, JRN opened at $13.82, traded as high as $13.96 and as low as $13.66, and closed at $13.76. Trading volume was a total of 284.50K shares. On March 27, 2015, JRN opened at $13.77, traded as high as $14.22 and as low as $13.77, and closed at $14.20. Trading volume was a total of 339.40K shares. On March 30, 2015, JRN opened at $14.41, traded as high as $14.77 and as low as $14.33, and closed at $14.63. Trading volume was a total of 289.30K shares. On March 31, 2015, JRN opened at $14.60, traded as high as $14.94 and as low as $14.33, and closed at $14.82. Trading volume was a total of 987.90K shares.
JRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JRN shares, starting with a $10,000 purchase of JRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
03/31/2015 |
|
| Start price/share: |
$10.77 |
|
| End price/share: |
$14.82 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
37.60% |
|
| Annualized Gain: |
124.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,760.00 |
|
| Years: |
0.30 |
|
|
|
| Date |
Close |
| 03/25/2015 | $13.89 | | 03/26/2015 | $13.76 | | 03/27/2015 | $14.20 | | 03/30/2015 | $14.63 | | 03/31/2015 | $14.82 |
|
|
Free JRN Email Alerts:
