|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/14/2022 |
$6.47 |
$6.62 |
$6.47 |
$6.61 |
9.40K | 01/18/2022 |
$6.58 |
$6.61 |
$6.50 |
$6.52 |
1.80K | 01/19/2022 |
$6.49 |
$6.57 |
$6.43 |
$6.44 |
23.60K | 01/20/2022 |
$3.53 |
$4.25 |
$3.25 |
$3.99 |
1.57M | 01/21/2022 |
$3.99 |
$3.99 |
$3.99 |
$3.99 |
0 |
|
China Finance Online Co. is a web-based financial services company that provides investors with fintech-powered online access to securities trading services, wealth management products, securities investment advisory services, as well as financial database and analytics services to institutional customers. In addition, Co. provides basic financial software, information services, and securities investment advisory services to retail investors in China. Through its subsidiary, Shenzhen Genius Information Technology Co. Ltd., Co. provides financial database and analytics to institutional customers including domestic financial, research, academic and regulatory institutions. | |
|
JRJC (JRJC) has the following price history information. Looking back at JRJC historical stock prices for the last five trading days, on January 14, 2022, JRJC opened at $6.47, traded as high as $6.62 and as low as $6.47, and closed at $6.61. Trading volume was a total of 9.40K shares. On January 18, 2022, JRJC opened at $6.58, traded as high as $6.61 and as low as $6.50, and closed at $6.52. Trading volume was a total of 1.80K shares. On January 19, 2022, JRJC opened at $6.49, traded as high as $6.57 and as low as $6.43, and closed at $6.44. Trading volume was a total of 23.60K shares. On January 20, 2022, JRJC opened at $3.53, traded as high as $4.25 and as low as $3.25, and closed at $3.99. Trading volume was a total of 1.57M shares. On January 21, 2022, JRJC opened at $3.99, traded as high as $3.99 and as low as $3.99, and closed at $3.99. Trading volume was a total of 0 shares.
JRJC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JRJC shares, starting with a $10,000 purchase of JRJC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
01/21/2022 |
|
Start price/share: |
$36.40 |
|
End price/share: |
$3.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-89.04% |
|
Average Annual Total Return: |
-24.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,095.78 |
|
Years: |
7.74 |
|
|
|
Date |
Close |
01/14/2022 | $6.61 | 01/18/2022 | $6.52 | 01/19/2022 | $6.44 | 01/20/2022 | $3.99 | 01/21/2022 | $3.99 |
|
|