 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$646.20 |
$647.71 |
$623.17 |
$628.16 |
1.07M | | 04/22/2024 |
$635.35 |
$638.73 |
$625.33 |
$633.64 |
924.30K | | 04/23/2024 |
$636.04 |
$654.00 |
$635.83 |
$648.21 |
710.10K | | 04/24/2024 |
$659.78 |
$668.18 |
$647.60 |
$656.54 |
873.40K | | 04/25/2024 |
$656.98 |
$677.72 |
$650.01 |
$672.95 |
1.06M |
|
|
| KLA is a supplier of process equipment, process control equipment, and data analytics products for a range of industries. Co.'s segments include: Semiconductor Process Control; Specialty Semiconductor Process; and Printed Circuit Boards (PCB), Display and Component Inspection. The Semiconductor Process Control segment provides a portfolio of inspection, metrology and data analytics products and related services. The Specialty Semiconductor Manufacturing segment develops and sells vacuum deposition and etching process tools. The PCB, Display and Component Inspection segment enables electronic device manufacturers to inspect, test and measure PCBs, flat panel displays and integrated circuits. | |
|
KLA (KLAC) has the following price history information. Looking back at KLAC historical stock prices for the last five trading days, on April 19, 2024, KLAC opened at $646.20, traded as high as $647.71 and as low as $623.17, and closed at $628.16. Trading volume was a total of 1.07M shares. On April 22, 2024, KLAC opened at $635.35, traded as high as $638.73 and as low as $625.33, and closed at $633.64. Trading volume was a total of 924.30K shares. On April 23, 2024, KLAC opened at $636.04, traded as high as $654.00 and as low as $635.83, and closed at $648.21. Trading volume was a total of 710.10K shares. On April 24, 2024, KLAC opened at $659.78, traded as high as $668.18 and as low as $647.60, and closed at $656.54. Trading volume was a total of 873.40K shares. On April 25, 2024, KLAC opened at $656.98, traded as high as $677.72 and as low as $650.01, and closed at $672.95. Trading volume was a total of 1.06M shares.
KLAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KLA shares, starting with a $10,000 purchase of KLAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$64.27 |
|
| End price/share: |
$672.95 |
|
| Starting shares: |
155.59 |
|
| Ending shares: |
240.48 |
|
| Dividends reinvested/share: |
$49.19 |
|
| Total return: |
1,518.28% |
|
| Average Annual Total Return: |
32.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$161,817.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$64.27 |
|
| End price/share: |
$672.95 |
|
| Dividends collected/share: |
$49.19 |
|
| Total return: |
1,023.60% |
|
| Average Annual Total Return: |
27.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$112,389.18 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $628.16 | | 04/22/2024 | $633.64 | | 04/23/2024 | $648.21 | | 04/24/2024 | $656.54 | | 04/25/2024 | $672.95 |
|
|
Free KLAC Email Alerts:
