 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/04/2014 |
$0.07 |
$0.08 |
$0.07 |
$0.08 |
311.10K | | 11/05/2014 |
$0.08 |
$0.08 |
$0.07 |
$0.08 |
112.00K | | 11/06/2014 |
$0.08 |
$0.08 |
$0.07 |
$0.08 |
179.40K | | 11/07/2014 |
$0.07 |
$0.08 |
$0.07 |
$0.07 |
303.50K | | 11/10/2014 |
$0.07 |
$0.07 |
$0.03 |
$0.03 |
3.36M |
|
|
| KiOR is engaged in developing a commercial process to produce cellulosic gasoline and diesel from lignocellulosic biomass. Co. has a technology platform that converts non-food lignocellulose into cellulosic gasoline and diesel that can be transported using the existing fuels distribution system for use in vehicles. Co.'s biomass-to-cellulosic fuel technology platform integrates its proprietary catalyst systems with fluid catalytic cracking (FCC), processes that have been used in crude oil refineries to produce gasoline. This biomass FCC process converts biomass into the cellulosic crude oil that can be processed using standard refining equipment into its cellulosic gasoline and diesel. | |
|
KIOR (KIOR) has the following price history information. Looking back at KIOR historical stock prices for the last five trading days, on November 04, 2014, KIOR opened at $0.07, traded as high as $0.08 and as low as $0.07, and closed at $0.08. Trading volume was a total of 311.10K shares. On November 05, 2014, KIOR opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.08. Trading volume was a total of 112.00K shares. On November 06, 2014, KIOR opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.08. Trading volume was a total of 179.40K shares. On November 07, 2014, KIOR opened at $0.07, traded as high as $0.08 and as low as $0.07, and closed at $0.07. Trading volume was a total of 303.50K shares. On November 10, 2014, KIOR opened at $0.07, traded as high as $0.07 and as low as $0.03, and closed at $0.03. Trading volume was a total of 3.36M shares.
KIOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KIOR shares, starting with a $10,000 purchase of KIOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/10/2014 |
|
| Start price/share: |
$0.59 |
|
| End price/share: |
$0.03 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.92% |
|
| Annualized Gain: |
-171.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$508.00 |
|
| Years: |
0.55 |
|
|
|
| Date |
Close |
| 11/04/2014 | $0.08 | | 11/05/2014 | $0.08 | | 11/06/2014 | $0.08 | | 11/07/2014 | $0.07 | | 11/10/2014 | $0.03 |
|
|
Free KIOR Email Alerts:
