 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$91.48 |
$91.51 |
$88.82 |
$89.57 |
1.84M | | 04/18/2024 |
$90.30 |
$90.76 |
$88.85 |
$88.97 |
1.20M | | 04/19/2024 |
$89.27 |
$90.00 |
$87.46 |
$88.40 |
2.49M | | 04/22/2024 |
$88.88 |
$89.33 |
$88.10 |
$88.63 |
2.25M | | 04/23/2024 |
$89.33 |
$90.61 |
$89.19 |
$90.57 |
1.46M |
|
|
| Ingersoll Rand is a provider of flow creation products and industrial solutions. Co. is organized into four segments. Industrial Technologies and Services segment designs, manufactures, markets and services a range of air and gas compression, vacuum and blower products. Precision and Science Technologies segment designs, manufactures and markets a range of positive displacement pumps, fluid management equipment, liquid and precision syringe pumps and compressors. Specialty Vehicle Technologies segment designs, manufactures and markets golf and consumer low-speed vehicles. High Pressure Solutions segment designs, manufactures, markets and services a range of positive displacement pumps. | |
|
Ingersoll Rand (IR) has the following price history information. Looking back at IR historical stock prices for the last five trading days, on April 17, 2024, IR opened at $91.48, traded as high as $91.51 and as low as $88.82, and closed at $89.57. Trading volume was a total of 1.84M shares. On April 18, 2024, IR opened at $90.30, traded as high as $90.76 and as low as $88.85, and closed at $88.97. Trading volume was a total of 1.20M shares. On April 19, 2024, IR opened at $89.27, traded as high as $90.00 and as low as $87.46, and closed at $88.40. Trading volume was a total of 2.49M shares. On April 22, 2024, IR opened at $88.88, traded as high as $89.33 and as low as $88.10, and closed at $88.63. Trading volume was a total of 2.25M shares. On April 23, 2024, IR opened at $89.33, traded as high as $90.61 and as low as $89.19, and closed at $90.57. Trading volume was a total of 1.46M shares.
IR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ingersoll Rand shares, starting with a $10,000 purchase of IR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/15/2017 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$22.02 |
|
| End price/share: |
$90.57 |
|
| Starting shares: |
454.13 |
|
| Ending shares: |
455.70 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
312.73% |
|
| Average Annual Total Return: |
22.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,263.73 |
|
| Years: |
6.95 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/15/2017 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$22.02 |
|
| End price/share: |
$90.57 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
312.22% |
|
| Average Annual Total Return: |
22.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,217.01 |
|
| Years: |
6.95 |
|
|
|
| Date |
Close |
| 04/17/2024 | $89.57 | | 04/18/2024 | $88.97 | | 04/19/2024 | $88.40 | | 04/22/2024 | $88.63 | | 04/23/2024 | $90.57 |
|
|
Free IR Email Alerts:
