 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$3.80 |
$3.88 |
$3.71 |
$3.78 |
66.30K | | 04/15/2024 |
$3.76 |
$3.78 |
$3.59 |
$3.61 |
88.40K | | 04/16/2024 |
$3.61 |
$3.75 |
$3.57 |
$3.68 |
61.10K | | 04/17/2024 |
$3.61 |
$3.68 |
$3.60 |
$3.63 |
56.80K | | 04/18/2024 |
$3.64 |
$3.70 |
$3.60 |
$3.67 |
57.50K |
|
|
| Intevac is a provider of vacuum deposition equipment for a variety of thin-film applications, and a provider of digital night-vision technologies and products to the defense industry. Co. operates in a single segment: Thin-film Equipment (TFE), which designs, develops and markets vacuum process equipment solutions for manufacturing of small substrates with precise thin-film properties, such as for the hard drive, solar cell, display cover panel and advanced semiconductor packaging industries, as well as other adjacent thin-film markets. Co.'s TFE products include: 200 Lean® Disk Sputtering System, INTEVAC VERTEX® System, INTEVAC VERTEX® Spectra System, and INTEVAC VERTEX® Marathon System. | |
|
Intevac (IVAC) has the following price history information. Looking back at IVAC historical stock prices for the last five trading days, on April 12, 2024, IVAC opened at $3.80, traded as high as $3.88 and as low as $3.71, and closed at $3.78. Trading volume was a total of 66.30K shares. On April 15, 2024, IVAC opened at $3.76, traded as high as $3.78 and as low as $3.59, and closed at $3.61. Trading volume was a total of 88.40K shares. On April 16, 2024, IVAC opened at $3.61, traded as high as $3.75 and as low as $3.57, and closed at $3.68. Trading volume was a total of 61.10K shares. On April 17, 2024, IVAC opened at $3.61, traded as high as $3.68 and as low as $3.60, and closed at $3.63. Trading volume was a total of 56.80K shares. On April 18, 2024, IVAC opened at $3.64, traded as high as $3.70 and as low as $3.60, and closed at $3.67. Trading volume was a total of 57.50K shares.
IVAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intevac shares, starting with a $10,000 purchase of IVAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$8.81 |
|
| End price/share: |
$3.67 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-58.34% |
|
| Average Annual Total Return: |
-8.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,164.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $3.78 | | 04/15/2024 | $3.61 | | 04/16/2024 | $3.68 | | 04/17/2024 | $3.63 | | 04/18/2024 | $3.67 |
|
|
Free IVAC Email Alerts:
